FPFT Historical Data

FPFT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.00775
+0.60%
$ 177,552 $ 87,420
Aug 30, 2023 $ 0.00769
-5.25%
$ 176,163 $ 87,141
Aug 29, 2023 $ 0.00803
+3.47%
$ 184,053 $ 90,613
Aug 28, 2023 $ 0.00773
-2.67%
$ 177,115 $ 82,742
Aug 27, 2023 $ 0.008
-3.78%
$ 183,154 $ 68,003
Aug 26, 2023 $ 0.00835
-0.41%
$ 191,219 $ 59,226
Aug 25, 2023 $ 0.00838
+6.76%
$ 191,963 $ 77,702
Aug 24, 2023 $ 0.00782
+2.27%
$ 179,150 $ 87,938
Aug 23, 2023 $ 0.00767
-1.36%
$ 175,716 $ 67,504
Aug 22, 2023 $ 0.00781
-10.48%
$ 179,012 $ 75,501
Aug 21, 2023 $ 0.00873
+12.25%
$ 199,979 $ 90,937
Aug 20, 2023 $ 0.00778
-0.75%
$ 178,151 $ 31,572
Aug 19, 2023 $ 0.00784
-8.16%
$ 179,497 $ 20,106
Aug 18, 2023 $ 0.00854
-0.34%
$ 195,514 $ 79,493
Aug 17, 2023 $ 0.00859
+12.89%
$ 196,868 $ 99,304
Aug 16, 2023 $ 0.00758
+1.88%
$ 173,666 $ 84,260
Aug 15, 2023 $ 0.00744
-1.93%
$ 170,489 $ 41,872
Aug 14, 2023 $ 0.00759
+2.16%
$ 173,836 $ 44,088
Aug 13, 2023 $ 0.00746
+1.26%
$ 170,836 $ 63,587
Aug 12, 2023 $ 0.00734
-0.32%
$ 168,051 $ 67,748
Aug 11, 2023 $ 0.00731
+1.66%
$ 167,554 $ 60,939
Aug 10, 2023 $ 0.00718
-0.52%
$ 164,501 $ 52,156
Aug 9, 2023 $ 0.00723
-0.39%
$ 165,635 $ 60,633
Aug 8, 2023 $ 0.00726
-4.27%
$ 166,411 $ 64,347
Aug 7, 2023 $ 0.00759
+4.00%
$ 173,806 $ 70,449
Aug 6, 2023 $ 0.00734
-0.51%
$ 168,194 $ 72,256
Aug 5, 2023 $ 0.00739
+1.39%
$ 169,245 $ 73,411
Aug 4, 2023 $ 0.00727
+5.18%
$ 166,445 $ 44,066
Aug 3, 2023 $ 0.00688
-1.61%
$ 157,578 $ 31,773
Aug 2, 2023 $ 0.00697
-3.02%
$ 159,722 $ 36,041
Aug 1, 2023 $ 0.00718
+4.77%
$ 164,536 $ 73,527
Jul 31, 2023 $ 0.00685
+2.82%
$ 156,904 $ 44,887
Jul 30, 2023 $ 0.00671
-5.85%
$ 153,774 $ 13,235
Jul 29, 2023 $ 0.00714
+2.10%
$ 163,584 $ 42,464
Jul 28, 2023 $ 0.00693
+0.41%
$ 158,750 $ 51,186
Jul 27, 2023 $ 0.0069
-1.01%
$ 158,055 $ 52,759
Jul 26, 2023 $ 0.00697
-5.59%
$ 159,694 $ 55,534
Jul 25, 2023 $ 0.00746
-0.99%
$ 170,883 $ 58,603
Jul 24, 2023 $ 0.00753
+8.78%
$ 172,574 $ 65,425
Jul 23, 2023 $ 0.00692
+3.63%
$ 158,623 $ 57,506
Jul 22, 2023 $ 0.00668
+10.10%
$ 153,059 $ 104,576
Jul 21, 2023 $ 0.00607
-0.73%
$ 139,016 $ 15,685
Jul 20, 2023 $ 0.00612
-2.17%
$ 140,100 $ 13,749
Jul 19, 2023 $ 0.00625
+1.08%
$ 143,204 $ 21,285
Jul 18, 2023 $ 0.00618
-0.88%
$ 141,652 $ 11,747
Jul 17, 2023 $ 0.00624
+2.97%
$ 142,914 $ 12,808
Jul 16, 2023 $ 0.00606
-2.57%
$ 138,838 $ 11,902
Jul 15, 2023 $ 0.00622
+0.70%
$ 142,501 $ 12,862
Jul 14, 2023 $ 0.00618
-1.70%
$ 141,506 $ 12,140
Jul 13, 2023 $ 0.00628
+1.75%
$ 143,950 $ 12,592