FPFT Historical Data

FPFT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 0.00617
-3.44%
$ 141,445 $ 12,293
Jul 11, 2023 $ 0.00641
-3.64%
$ 146,785 $ 7,172
Jul 10, 2023 $ 0.00664
-7.91%
$ 152,202 $ 15,658
Jul 9, 2023 $ 0.00723
+1.00%
$ 165,650 $ 8,056
Jul 8, 2023 $ 0.00716
-2.25%
$ 163,957 $ 15,875
Jul 7, 2023 $ 0.00732
-2.83%
$ 167,743 $ 17,216
Jul 6, 2023 $ 0.00753
+3.47%
$ 172,538 $ 60,053
Jul 5, 2023 $ 0.00728
-5.35%
$ 166,754 $ 12,193
Jul 4, 2023 $ 0.00758
-3.31%
$ 173,644 $ 12,676
Jul 3, 2023 $ 0.00785
+0.18%
$ 179,774 $ 13,104
Jul 2, 2023 $ 0.00785
+2.51%
$ 179,715 $ 12,993
Jul 1, 2023 $ 0.00765
-1.76%
$ 175,320 $ 12,867
Jun 30, 2023 $ 0.00779
+3.08%
$ 178,466 $ 13,393
Jun 29, 2023 $ 0.00756
+2.69%
$ 173,145 $ 12,529
Jun 28, 2023 $ 0.00736
-1.32%
$ 168,603 $ 12,381
Jun 27, 2023 $ 0.00746
-10.13%
$ 170,849 $ 6,022
Jun 26, 2023 $ 0.0083
-2.45%
$ 190,114 $ 14,115
Jun 25, 2023 $ 0.00851
-8.26%
$ 194,878 $ 7,112
Jun 24, 2023 $ 0.00927
-4.25%
$ 212,420 $ 14,526
Jun 23, 2023 $ 0.00969
-7.51%
$ 221,881 $ 9,734
Jun 22, 2023 $ 0.0105
-5.32%
$ 239,919 $ 9,887
Jun 21, 2023 $ 0.0111
+2.15%
$ 253,406 $ 8,818
Jun 20, 2023 $ 0.0108
+3.43%
$ 248,035 $ 8,510
Jun 19, 2023 $ 0.0105
-3.84%
$ 239,855 $ 8,529
Jun 18, 2023 $ 0.0108
+3.85%
$ 247,754 $ 9,465
Jun 17, 2023 $ 0.0105
-0.36%
$ 240,052 $ 11,026
Jun 16, 2023 $ 0.0105
+3.11%
$ 240,926 $ 7,204
Jun 15, 2023 $ 0.0102
+5.17%
$ 233,222 $ 7,546
Jun 14, 2023 $ 0.00975
-8.74%
$ 223,421 $ 9,177
Jun 13, 2023 $ 0.0107
+0.06%
$ 244,828 $ 9,005
Jun 12, 2023 $ 0.0107
-1.84%
$ 244,695 $ 10,145
Jun 11, 2023 $ 0.0109
+8.92%
$ 249,285 $ 9,782
Jun 10, 2023 $ 0.01
-13.52%
$ 229,074 $ 10,942
Jun 9, 2023 $ 0.0116
+1.81%
$ 264,893 $ 11,001
Jun 8, 2023 $ 0.0113
-7.75%
$ 258,116 $ 14,639
Jun 7, 2023 $ 0.0123
-2.83%
$ 280,720 $ 8,701
Jun 6, 2023 $ 0.0126
+2.22%
$ 288,468 $ 9,745
Jun 5, 2023 $ 0.0123
-5.46%
$ 282,357 $ 11,876
Jun 4, 2023 $ 0.0131
-0.44%
$ 299,111 $ 10,953
Jun 3, 2023 $ 0.0132
-0.84%
$ 301,260 $ 9,750
Jun 2, 2023 $ 0.0132
-0.24%
$ 301,706 $ 11,615
Jun 1, 2023 $ 0.0132
+3.04%
$ 302,447 $ 11,531
May 31, 2023 $ 0.0128
-5.54%
$ 293,526 $ 11,278
May 30, 2023 $ 0.0135
+1.43%
$ 336,190 $ 6,903
May 29, 2023 $ 0.0133
+1.11%
$ 331,446 $ 14,073
May 28, 2023 $ 0.0132
-4.15%
$ 327,988 $ 10,652
May 27, 2023 $ 0.0138
-6.32%
$ 342,518 $ 14,545
May 26, 2023 $ 0.0147
-1.40%
$ 365,505 $ 14,169
May 25, 2023 $ 0.0151
-4.28%
$ 375,176 $ 8,257
May 24, 2023 $ 0.0158
+19.76%
$ 391,961 $ 25,665