Coinranking
FPFT Historical Data
FPFT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 12, 2023 | $0.00617 | -3.44% | ||
| Jul 11, 2023 | $0.00641 | -3.64% | ||
| Jul 10, 2023 | $0.00664 | -7.91% | ||
| Jul 9, 2023 | $0.00723 | +1.00% | ||
| Jul 8, 2023 | $0.00716 | -2.25% | ||
| Jul 7, 2023 | $0.00732 | -2.83% | ||
| Jul 6, 2023 | $0.00753 | +3.47% | ||
| Jul 5, 2023 | $0.00728 | -5.35% | ||
| Jul 4, 2023 | $0.00758 | -3.31% | ||
| Jul 3, 2023 | $0.00785 | +0.18% | ||
| Jul 2, 2023 | $0.00785 | +2.51% | ||
| Jul 1, 2023 | $0.00765 | -1.76% | ||
| Jun 30, 2023 | $0.00779 | +3.08% | ||
| Jun 29, 2023 | $0.00756 | +2.69% | ||
| Jun 28, 2023 | $0.00736 | -1.32% | ||
| Jun 27, 2023 | $0.00746 | -10.13% | ||
| Jun 26, 2023 | $0.0083 | -2.45% | ||
| Jun 25, 2023 | $0.00851 | -8.26% | ||
| Jun 24, 2023 | $0.00927 | -4.25% | ||
| Jun 23, 2023 | $0.00969 | -7.51% | ||
| Jun 22, 2023 | $0.0105 | -5.32% | ||
| Jun 21, 2023 | $0.0111 | +2.15% | ||
| Jun 20, 2023 | $0.0108 | +3.43% | ||
| Jun 19, 2023 | $0.0105 | -3.84% | ||
| Jun 18, 2023 | $0.0108 | +3.85% | ||
| Jun 17, 2023 | $0.0105 | -0.36% | ||
| Jun 16, 2023 | $0.0105 | +3.11% | ||
| Jun 15, 2023 | $0.0102 | +5.17% | ||
| Jun 14, 2023 | $0.00975 | -8.74% | ||
| Jun 13, 2023 | $0.0107 | +0.06% | ||
| Jun 12, 2023 | $0.0107 | -1.84% | ||
| Jun 11, 2023 | $0.0109 | +8.92% | ||
| Jun 10, 2023 | $0.01 | -13.52% | ||
| Jun 9, 2023 | $0.0116 | +1.81% | ||
| Jun 8, 2023 | $0.0113 | -7.75% | ||
| Jun 7, 2023 | $0.0123 | -2.83% | ||
| Jun 6, 2023 | $0.0126 | +2.22% | ||
| Jun 5, 2023 | $0.0123 | -5.46% | ||
| Jun 4, 2023 | $0.0131 | -0.44% | ||
| Jun 3, 2023 | $0.0132 | -0.84% | ||
| Jun 2, 2023 | $0.0132 | -0.24% | ||
| Jun 1, 2023 | $0.0132 | +3.04% | ||
| May 31, 2023 | $0.0128 | -5.54% | ||
| May 30, 2023 | $0.0135 | +1.43% | ||
| May 29, 2023 | $0.0133 | +1.11% | ||
| May 28, 2023 | $0.0132 | -4.15% | ||
| May 27, 2023 | $0.0138 | -6.32% | ||
| May 26, 2023 | $0.0147 | -1.40% | ||
| May 25, 2023 | $0.0151 | -4.28% | ||
| May 24, 2023 | $0.0158 | +19.76% | ||