FPFT Historical Data

FPFT Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.0131
+0.74%
$ 326,327 $ 9,630
May 22, 2023 $ 0.013
-0.52%
$ 323,192 $ 14,243
May 21, 2023 $ 0.0131
-3.63%
$ 324,266 $ 11,541
May 20, 2023 $ 0.0136
+2.58%
$ 336,765 $ 14,519
May 19, 2023 $ 0.0133
-5.19%
$ 331,588 $ 4,765
May 18, 2023 $ 0.0141
+1.10%
$ 349,177 $ 9,527
May 17, 2023 $ 0.0138
-4.77%
$ 343,846 $ 13,155
May 16, 2023 $ 0.0145
+2.47%
$ 359,039 $ 13,438
May 15, 2023 $ 0.0142
-3.27%
$ 353,751 $ 44,325
May 14, 2023 $ 0.0145
+14.77%
$ 359,113 $ 74,265
May 13, 2023 $ 0.0126
+1.78%
$ 312,853 $ 12,462
May 12, 2023 $ 0.0124
-4.41%
$ 307,387 $ 8,375
May 11, 2023 $ 0.0129
-5.66%
$ 321,528 $ 16,133
May 10, 2023 $ 0.0136
-28.12%
$ 339,048 $ 29,211
May 9, 2023 $ 0.019
+93.05%
$ 472,447 $ 19
May 8, 2023 $ 0.00985
-17.76%
$ 244,739 $ 60
May 7, 2023 $ 0.012
+0.98%
$ 297,793 $ 15,378
May 6, 2023 $ 0.0119
+0.27%
$ 294,819 $ 14,982
May 5, 2023 $ 0.0118
-2.64%
$ 293,971 $ 15,654
May 4, 2023 $ 0.0122
-0.64%
$ 302,013 $ 16,866
May 3, 2023 $ 0.0122
+2.91%
$ 304,175 $ 15,282
May 2, 2023 $ 0.0119
-5.13%
$ 295,190 $ 15,759
May 1, 2023 $ 0.0125
-5.01%
$ 311,143 $ 13,704
Apr 30, 2023 $ 0.0132
-2.96%
$ 327,549 $ 13,876
Apr 29, 2023 $ 0.0136
+5.11%
$ 337,741 $ 28,611
Apr 28, 2023 $ 0.0129
+5.01%
$ 320,712 $ 16,334
Apr 27, 2023 $ 0.0123
-0.81%
$ 305,122 $ 15,635
Apr 26, 2023 $ 0.0126
-3.45%
$ 312,044 $ 15,882
Apr 25, 2023 $ 0.013
-1.51%
$ 322,784 $ 13,017
Apr 24, 2023 $ 0.0132
+0.99%
$ 328,051 $ 15,783
Apr 23, 2023 $ 0.0131
-3.19%
$ 325,218 $ 15,790
Apr 22, 2023 $ 0.0135
+0.36%
$ 336,380 $ 15,721
Apr 21, 2023 $ 0.0135
+2.89%
$ 335,050 $ 44,701
Apr 20, 2023 $ 0.0131
-2.96%
$ 325,611 $ 11,549
Apr 19, 2023 $ 0.0137
-4.16%
$ 339,327 $ 16,059
Apr 18, 2023 $ 0.0143
-3.49%
$ 354,348 $ 16,389
Apr 17, 2023 $ 0.0148
+1.38%
$ 367,386 $ 13,175
Apr 16, 2023 $ 0.0146
+1.35%
$ 361,979 $ 15,686
Apr 15, 2023 $ 0.0144
-2.09%
$ 357,190 $ 18,695
Apr 14, 2023 $ 0.0147
-5.59%
$ 365,006 $ 16,141
Apr 13, 2023 $ 0.0155
-5.47%
$ 385,910 $ 17,500
Apr 12, 2023 $ 0.0162
+17.98%
$ 402,714 $ 16,535
Apr 11, 2023 $ 0.0137
+1.16%
$ 341,298 $ 15,288
Apr 10, 2023 $ 0.0136
-2.46%
$ 337,668 $ 16,185
Apr 9, 2023 $ 0.0139
-2.25%
$ 346,044 $ 16,229
Apr 8, 2023 $ 0.0142
+2.88%
$ 353,697 $ 34,603
Apr 7, 2023 $ 0.0138
-0.82%
$ 343,793 $ 27,534
Apr 6, 2023 $ 0.0139
+6.84%
$ 345,860 $ 16,303
Apr 5, 2023 $ 0.013
-2.95%
$ 323,737 $ 15,752
Apr 4, 2023 $ 0.0134
+1.55%
$ 333,190 $ 15,976