Coinranking
FPFT Historical Data
FPFT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 23, 2023 | $0.0131 | +0.74% | ||
| May 22, 2023 | $0.013 | -0.52% | ||
| May 21, 2023 | $0.0131 | -3.63% | ||
| May 20, 2023 | $0.0136 | +2.58% | ||
| May 19, 2023 | $0.0133 | -5.19% | ||
| May 18, 2023 | $0.0141 | +1.10% | ||
| May 17, 2023 | $0.0138 | -4.77% | ||
| May 16, 2023 | $0.0145 | +2.47% | ||
| May 15, 2023 | $0.0142 | -3.27% | ||
| May 14, 2023 | $0.0145 | +14.77% | ||
| May 13, 2023 | $0.0126 | +1.78% | ||
| May 12, 2023 | $0.0124 | -4.41% | ||
| May 11, 2023 | $0.0129 | -5.66% | ||
| May 10, 2023 | $0.0136 | -28.12% | ||
| May 9, 2023 | $0.019 | +93.05% | ||
| May 8, 2023 | $0.00985 | -17.76% | ||
| May 7, 2023 | $0.012 | +0.98% | ||
| May 6, 2023 | $0.0119 | +0.27% | ||
| May 5, 2023 | $0.0118 | -2.64% | ||
| May 4, 2023 | $0.0122 | -0.64% | ||
| May 3, 2023 | $0.0122 | +2.91% | ||
| May 2, 2023 | $0.0119 | -5.13% | ||
| May 1, 2023 | $0.0125 | -5.01% | ||
| Apr 30, 2023 | $0.0132 | -2.96% | ||
| Apr 29, 2023 | $0.0136 | +5.11% | ||
| Apr 28, 2023 | $0.0129 | +5.01% | ||
| Apr 27, 2023 | $0.0123 | -0.81% | ||
| Apr 26, 2023 | $0.0126 | -3.45% | ||
| Apr 25, 2023 | $0.013 | -1.51% | ||
| Apr 24, 2023 | $0.0132 | +0.99% | ||
| Apr 23, 2023 | $0.0131 | -3.19% | ||
| Apr 22, 2023 | $0.0135 | +0.36% | ||
| Apr 21, 2023 | $0.0135 | +2.89% | ||
| Apr 20, 2023 | $0.0131 | -2.96% | ||
| Apr 19, 2023 | $0.0137 | -4.16% | ||
| Apr 18, 2023 | $0.0143 | -3.49% | ||
| Apr 17, 2023 | $0.0148 | +1.38% | ||
| Apr 16, 2023 | $0.0146 | +1.35% | ||
| Apr 15, 2023 | $0.0144 | -2.09% | ||
| Apr 14, 2023 | $0.0147 | -5.59% | ||
| Apr 13, 2023 | $0.0155 | -5.47% | ||
| Apr 12, 2023 | $0.0162 | +17.98% | ||
| Apr 11, 2023 | $0.0137 | +1.16% | ||
| Apr 10, 2023 | $0.0136 | -2.46% | ||
| Apr 9, 2023 | $0.0139 | -2.25% | ||
| Apr 8, 2023 | $0.0142 | +2.88% | ||
| Apr 7, 2023 | $0.0138 | -0.82% | ||
| Apr 6, 2023 | $0.0139 | +6.84% | ||
| Apr 5, 2023 | $0.013 | -2.95% | ||
| Apr 4, 2023 | $0.0134 | +1.55% | ||