FPFT Historical Data

FPFT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.0132
-2.85%
$ 328,311 $ 28,811
Apr 2, 2023 $ 0.0136
-6.27%
$ 337,557 $ 15,815
Apr 1, 2023 $ 0.0145
-1.39%
$ 359,779 $ 16,336
Mar 31, 2023 $ 0.0147
-2.49%
$ 364,651 $ 22,934
Mar 30, 2023 $ 0.0151
-3.28%
$ 373,920 $ 15,925
Mar 29, 2023 $ 0.0156
+1.14%
$ 386,421 $ 15,945
Mar 28, 2023 $ 0.0154
-2.31%
$ 382,218 $ 16,601
Mar 27, 2023 $ 0.0157
+0.31%
$ 391,185 $ 12,454
Mar 26, 2023 $ 0.0157
-2.51%
$ 390,345 $ 5,288
Mar 25, 2023 $ 0.016
-0.71%
$ 398,181 $ 9,799
Mar 24, 2023 $ 0.0162
-2.37%
$ 401,705 $ 16,484
Mar 23, 2023 $ 0.0166
-0.36%
$ 411,152 $ 16,383
Mar 22, 2023 $ 0.0166
+0.94%
$ 413,322 $ 17,148
Mar 21, 2023 $ 0.0165
-4.01%
$ 409,071 $ 16,468
Mar 20, 2023 $ 0.0172
-0.96%
$ 426,649 $ 16,188
Mar 19, 2023 $ 0.0174
-0.94%
$ 431,453 $ 18,665
Mar 18, 2023 $ 0.0175
-1.97%
$ 435,637 $ 17,039
Mar 17, 2023 $ 0.0179
+0.22%
$ 445,208 $ 27,380
Mar 16, 2023 $ 0.0179
-2.79%
$ 444,107 $ 29,412
Mar 15, 2023 $ 0.0184
+1.18%
$ 456,806 $ 24,178
Mar 14, 2023 $ 0.0182
-2.21%
$ 451,859 $ 17,380
Mar 13, 2023 $ 0.0186
-1.10%
$ 462,424 $ 16,719
Mar 12, 2023 $ 0.0188
+2.69%
$ 468,192 $ 15,231
Mar 11, 2023 $ 0.0183
-2.10%
$ 454,853 $ 21,475
Mar 10, 2023 $ 0.0187
-0.25%
$ 464,905 $ 16,626
Mar 9, 2023 $ 0.0188
-4.17%
$ 467,289 $ 17,357
Mar 8, 2023 $ 0.0196
+3.62%
$ 486,371 $ 16,695
Mar 7, 2023 $ 0.0189
-2.41%
$ 469,418 $ 30,834
Mar 6, 2023 $ 0.0194
-3.89%
$ 482,699 $ 17,206
Mar 5, 2023 $ 0.0203
-3.30%
$ 503,065 $ 26,702
Mar 4, 2023 $ 0.0209
+5.52%
$ 519,841 $ 16,677
Mar 3, 2023 $ 0.0199
-2.22%
$ 493,199 $ 16,635
Mar 2, 2023 $ 0.0203
-2.79%
$ 504,772 $ 16,904
Mar 1, 2023 $ 0.0209
-1.32%
$ 519,461 $ 14,958
Feb 28, 2023 $ 0.0212
+2.65%
$ 526,024 $ 14,631
Feb 27, 2023 $ 0.0206
-2.14%
$ 512,607 $ 16,344
Feb 26, 2023 $ 0.0211
+3.29%
$ 523,179 $ 15,276
Feb 25, 2023 $ 0.0204
+2.30%
$ 506,454 $ 18,401
Feb 24, 2023 $ 0.02
-2.26%
$ 497,962 $ 17,832
Feb 23, 2023 $ 0.0205
+5.72%
$ 508,727 $ 37,119
Feb 22, 2023 $ 0.0194
+0.87%
$ 480,688 $ 19,787
Feb 21, 2023 $ 0.0192
+0.80%
$ 476,544 $ 29,513
Feb 20, 2023 $ 0.0191
-8.64%
$ 473,543 $ 15,487
Feb 19, 2023 $ 0.0209
+2.23%
$ 518,430 $ 30,084
Feb 18, 2023 $ 0.0204
-2.93%
$ 507,672 $ 27,865
Feb 17, 2023 $ 0.021
-3.33%
$ 522,183 $ 17,461
Feb 16, 2023 $ 0.0217
+4.50%
$ 538,988 $ 32,141
Feb 15, 2023 $ 0.0208
-1.09%
$ 515,595 $ 29,066
Feb 14, 2023 $ 0.021
-6.55%
$ 520,622 $ 44,270
Feb 13, 2023 $ 0.0224
+15.63%
$ 557,065 $ 22,827