Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FPFT Historical Data

FPFT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2025 $0.00128
+0.08%
$29,253 $10,270
Apr 23, 2025 $0.00128
+5.11%
$29,230 $13,339
Apr 22, 2025 $0.00121
-11.90%
$27,809 $74,146
Apr 21, 2025 $0.00138
+0.07%
$31,543 $73,171
Apr 20, 2025 $0.00138
-0.29%
$31,520 $67,328
Apr 19, 2025 $0.00138
-0.65%
$31,566 $68,864
Apr 18, 2025 $0.00139
+0.14%
$31,772 $74,024
Apr 17, 2025 $0.00139
-0.22%
$31,772 $66,562
Apr 16, 2025 $0.00139
+0.58%
$31,841 $48,842
Apr 15, 2025 $0.00138
+0.07%
$31,635 $13,387
Apr 14, 2025 $0.00138
-0.07%
$31,612 $56,282
Apr 13, 2025 $0.00138
-1.50%
$31,658 $51,580
Apr 12, 2025 $0.0014
-3.24%
$32,139 $57,748
Apr 11, 2025 $0.00145
+8.45%
$33,216 $37,170
Apr 10, 2025 $0.00134
+0.22%
$30,696 $26,871
Apr 9, 2025 $0.00134
-1.91%
$30,627 $19,898
Apr 8, 2025 $0.00136
+17.67%
$31,268 $7,446
Apr 7, 2025 $0.00116
-2.93%
$26,572 $2,210
Apr 6, 2025 $0.0012
+0.00%
$27,374 $2,156
Apr 5, 2025 $0.0012
+4.82%
$27,374 $2,246
Apr 4, 2025 $0.00114
-0.09%
$26,114 $2,026
Apr 3, 2025 $0.00114
+6.44%
$26,137 $2,159
Apr 2, 2025 $0.00107
-8.06%
$24,557 $2,032
Apr 1, 2025 $0.00114
-4.53%
$26,091 $897
Mar 31, 2025 $0.0012
+3.01%
$27,443 $415
Mar 30, 2025 $0.00116
+0.00%
$-- $27
Mar 29, 2025 $0.00116
+0.00%
$26,641 $27
Mar 28, 2025 $0.00116
+0.00%
$26,641 $5
Mar 26, 2025 $0.00138
+0.00%
$-- $10
Mar 25, 2025 $0.00138
+0.00%
$31,658 $10
Mar 23, 2025 $0.00138
+0.00%
$-- $2
Mar 22, 2025 $0.00138
+0.00%
$31,658 $2
Mar 21, 2025 $0.00101
+0.00%
$23,182 $12
Mar 20, 2025 $0.00101
-26.77%
$23,182 $12
Mar 19, 2025 $0.00138
+25.64%
$31,658 $145
Mar 18, 2025 $0.0011
-5.74%
$25,198 $61
Mar 17, 2025 $0.00117
+1.39%
$26,733 $141
Mar 16, 2025 $0.00115
-19.40%
$26,366 $169
Mar 15, 2025 $0.00143
+0.00%
$32,712 $3
Mar 14, 2025 $0.00139
+7.01%
$31,818 $6
Mar 13, 2025 $0.0013
-8.78%
$29,734 $23
Mar 12, 2025 $0.00142
-2.33%
$32,597 $702
Mar 11, 2025 $0.00146
-14.80%
$33,376 $15,265
Mar 10, 2025 $0.00171
-8.75%
$39,171 $19
Mar 9, 2025 $0.00187
-9.47%
$42,928 $1,092
Mar 8, 2025 $0.00207
+28.33%
$47,418 $305
Mar 7, 2025 $0.00161
+0.56%
$36,949 $2,331
Mar 6, 2025 $0.0016
-6.31%
$36,743 $698
Mar 5, 2025 $0.00171
+2.27%
$39,217 $1,706
Mar 4, 2025 $0.00167
-26.50%
$38,347 $2,962