Coinranking
FPFT Historical Data
FPFT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 24 | $ 0.00407 | -16.21% | ||
| Jun 17 | $ 0.00481 | +16.83% | ||
| Jun 10 | $ 0.00441 | -37.07% | ||
| Jun 3 | $ 0.00795 | +2.09% | ||
| May 27 | $ 0.00779 | -7.68% | ||
| May 20 | $ 0.00811 | +16.98% | ||
| May 13 | $ 0.00718 | -5.53% | ||
| May 6 | $ 0.00761 | +2.48% | ||
| Apr 29 | $ 0.00722 | -1.97% | ||
| Apr 22 | $ 0.00727 | -5.33% | ||
| Apr 15 | $ 0.00729 | +5.64% | ||
| Apr 8 | $ 0.00711 | -14.63% | ||
| Apr 1 | $ 0.00859 | +2.88% | ||
| Mar 25 | $ 0.00879 | -3.01% | ||
| Mar 18 | $ 0.00875 | +6.77% | ||
| Mar 11 | $ 0.00866 | -9.27% | ||
| Mar 4 | $ 0.00973 | -5.80% | ||
| Feb 26 | $ 0.0103 | -9.63% | ||
| Feb 19 | $ 0.0114 | +8.36% | ||
| Feb 12 | $ 0.0105 | -8.42% | ||
| Feb 5 | $ 0.0156 | -15.27% | ||
| Jan 29 | $ 0.0184 | -13.06% | ||
| Jan 22 | $ 0.0187 | +14.20% | ||
| Jan 15 | $ 0.0116 | +42.88% | ||
| Jan 8 | $ 0.0082 | +4.14% | ||
| Jan 1 | $ 0.00791 | -1.95% | ||
| Dec 25 | $ 0.00797 | +10.46% | ||
| Dec 18 | $ 0.00716 | -2.19% | ||
| Dec 11 | $ 0.00729 | -1.30% | ||
| Dec 4 | $ 0.00738 | -3.02% | ||
| Nov 27 | $ 0.00761 | +25.10% | ||
| Nov 20 | $ 0.00603 | -0.27% | ||
| Nov 13 | $ 0.00605 | -8.35% | ||
| Nov 6 | $ 0.00655 | +6.05% | ||
| Oct 30 | $ 0.00618 | +2.52% | ||
| Oct 23 | $ 0.00605 | -4.05% | ||
| Oct 16 | $ 0.00633 | -5.99% | ||
| Oct 9 | $ 0.00678 | +3.93% | ||
| Oct 2 | $ 0.00648 | +0.41% | ||
| Sep 25 | $ 0.00651 | +4.96% | ||
| Sep 18 | $ 0.0061 | +1.12% | ||
| Sep 11 | $ 0.00603 | -0.46% | ||
| Sep 4 | $ 0.0066 | -8.76% | ||
| Aug 28 | $ 0.00722 | -9.13% | ||
| Aug 21 | $ 0.00835 | +7.33% | ||
| Aug 14 | $ 0.00784 | +5.49% | ||
| Aug 7 | $ 0.00734 | +0.56% | ||
| Jul 31 | $ 0.00734 | +10.22% | ||
| Jul 24 | $ 0.00671 | -3.07% | ||
| Jul 17 | $ 0.00692 | +14.29% | ||