FPFT Historical Data

FPFT Page 21
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $ 0.0166
-48.08%
$ 413,503 $ 4,847
Sep 14, 2022 $ 0.031
+5.59%
$ 771,076 $ 336
Sep 13, 2022 $ 0.0294
-25.11%
$ 730,707 $ 5,920
Sep 12, 2022 $ 0.0393
+10.75%
$ 975,327 $ 3,196
Sep 11, 2022 $ 0.047
+51.96%
$ 1.17 million $ 1,273
Sep 10, 2022 $ 0.0309
+0.38%
$ 767,933 $ 287
Sep 9, 2022 $ 0.0308
-8.67%
$ 764,847 $ 8,117
Sep 8, 2022 $ 0.0284
-15.91%
$ 705,779 $ 11,726
Sep 7, 2022 $ 0.0338
+3.98%
$ 840,349 $ 19,034
Sep 6, 2022 $ 0.0327
+17.66%
$ 812,594 $ 11,441
Sep 5, 2022 $ 0.0518
+69.46%
$ 1.29 million $ 6,428
Sep 4, 2022 $ 0.0313
+6.56%
$ 776,380 $ 460
Sep 3, 2022 $ 0.0297
+6.36%
$ 738,019 $ 89
Sep 2, 2022 $ 0.0296
+130.81%
$ 734,247 $ 1,030
Sep 1, 2022 $ 0.0128
-94.45%
$ 318,386 $ 18
Aug 31, 2022 $ 0.23
+170.55%
$ 5.72 million $ 20
Aug 30, 2022 $ 0.0852
+11.00%
$ 2.12 million $ 0
Aug 29, 2022 $ 0.0768
-6.26%
$ 1.91 million $ 0
Aug 28, 2022 $ 0.082
+0.36%
$ 2.04 million $ 0
Aug 27, 2022 $ 0.0817
-59.61%
$ 2.03 million $ 0
Aug 26, 2022 $ 0.202
+1.15%
$ 5.02 million $ 72
Aug 25, 2022 $ 0.199
+146.19%
$ 4.94 million $ 71
Aug 24, 2022 $ 0.081
-11.51%
$ 2.01 million $ 33
Aug 23, 2022 $ 0.0919
+163.67%
$ 2.28 million $ 38
Aug 22, 2022 $ 0.0348
-4.52%
$ 864,513 $ 105
Aug 21, 2022 $ 0.0362
+3.57%
$ 899,721 $ 121
Aug 20, 2022 $ 0.0349
+1.65%
$ 867,735 $ 87
Aug 19, 2022 $ 0.0345
-7.51%
$ 856,467 $ 85
Aug 18, 2022 $ 0.0391
-18.74%
$ 970,343 $ 190
Aug 17, 2022 $ 0.0484
+16.72%
$ 1.2 million $ 263
Aug 16, 2022 $ 0.0416
+19.09%
$ 1.03 million $ 103
Aug 15, 2022 $ 0.0339
+0.37%
$ 842,531 $ 91
Aug 14, 2022 $ 0.0349
+18.30%
$ 868,107 $ 85
Aug 13, 2022 $ 0.0292
+1.69%
$ 725,983 $ 74
Aug 12, 2022 $ 0.0288
+8.88%
$ 715,491 $ 76
Aug 11, 2022 $ 0.0267
+1.72%
$ 663,794 $ 72
Aug 10, 2022 $ 0.0261
-7.49%
$ 648,995 $ 57
Aug 9, 2022 $ 0.0282
+0.23%
$ 701,196 $ 76
Aug 8, 2022 $ 0.0284
+1.11%
$ 706,046 $ 72
Aug 7, 2022 $ 0.028
+0.27%
$ 695,840 $ 75
Aug 6, 2022 $ 0.0278
+3.36%
$ 690,706 $ 70
Aug 5, 2022 $ 0.027
+5.08%
$ 669,938 $ 74
Aug 4, 2022 $ 0.0262
+6.17%
$ 651,222 $ 68
Aug 3, 2022 $ 0.0249
+3.79%
$ 618,383 $ 64
Aug 2, 2022 $ 0.024
+0.39%
$ 596,641 $ 62
Aug 1, 2022 $ 0.0232
-5.71%
$ 575,521 $ 60
Jul 31, 2022 $ 0.0245
+4.12%
$ 607,596 $ 59
Jul 30, 2022 $ 0.0247
+0.29%
$ 613,829 $ 63
Jul 29, 2022 $ 0.0235
-6.25%
$ 584,881 $ 62
Jul 28, 2022 $ 0.025
+0.30%
$ 620,235 $ 65