FPFT Historical Data

FPFT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 27, 2022 $ 0.0252
+0.07%
$ 625,124 $ 68
Jul 26, 2022 $ 0.025
-2.39%
$ 620,683 $ 64
Jul 25, 2022 $ 0.0255
-0.08%
$ 633,886 $ 68
Jul 24, 2022 $ 0.0252
-3.63%
$ 625,729 $ 62
Jul 23, 2022 $ 0.0275
-0.81%
$ 682,890 $ 67
Jul 22, 2022 $ 0.0276
-1.05%
$ 684,518 $ 72
Jul 21, 2022 $ 0.0279
-1.77%
$ 692,237 $ 76
Jul 20, 2022 $ 0.0288
-1.97%
$ 714,164 $ 73
Jul 19, 2022 $ 0.0294
+5.95%
$ 729,187 $ 71
Jul 18, 2022 $ 0.0278
+24.34%
$ 689,442 $ 33
Jul 17, 2022 $ 0.0223
-1.14%
$ 554,727 $ 75
Jul 16, 2022 $ 0.0226
+5.92%
$ 562,524 $ 76
Jul 15, 2022 $ 0.0213
+0.68%
$ 529,711 $ 72
Jul 14, 2022 $ 0.0212
+0.43%
$ 526,143 $ 72
Jul 13, 2022 $ 0.0211
-32.46%
$ 524,642 $ 72
Jul 12, 2022 $ 0.0312
-3.98%
$ 774,842 $ 78
Jul 11, 2022 $ 0.0325
-2.78%
$ 806,157 $ 86
Jul 10, 2022 $ 0.0334
+5.61%
$ 828,818 $ 81
Jul 9, 2022 $ 0.0318
+8.12%
$ 790,691 $ 86
Jul 8, 2022 $ 0.0294
+10.39%
$ 730,271 $ 74
Jul 7, 2022 $ 0.0267
-17.73%
$ 662,941 $ 75
Jul 6, 2022 $ 0.0324
-4.45%
$ -- $ 82
Download