FPFT Historical Data

FPFT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.00228
-5.55%
$ 52,170 $ 577
Mar 2, 2025 $ 0.00241
-3.12%
$ 55,238 $ 496
Mar 1, 2025 $ 0.00249
+1.51%
$ 57,016 $ 31
Feb 28, 2025 $ 0.00245
-1.28%
$ 56,100 $ 11,980
Feb 27, 2025 $ 0.00248
+0.52%
$ 56,827 $ 556
Feb 26, 2025 $ 0.00247
+0.08%
$ 56,535 $ 1,720
Feb 25, 2025 $ 0.00247
+0.48%
$ 56,491 $ 1,236
Feb 24, 2025 $ 0.00245
+1.13%
$ 56,223 $ 11,802
Feb 23, 2025 $ 0.00243
+5.08%
$ 55,596 $ 3,169
Feb 22, 2025 $ 0.00231
+5.61%
$ 52,908 $ 182
Feb 21, 2025 $ 0.00219
+1.99%
$ 50,098 $ 5,502
Feb 20, 2025 $ 0.00214
-0.30%
$ 49,113 $ 21,105
Feb 19, 2025 $ 0.00215
+0.02%
$ 49,260 $ 35,398
Feb 18, 2025 $ 0.00215
-2.18%
$ 49,252 $ 30,860
Feb 17, 2025 $ 0.0022
+1.32%
$ 50,396 $ 37,933
Feb 16, 2025 $ 0.00217
-4.35%
$ 49,739 $ 9,277
Feb 15, 2025 $ 0.00227
-7.99%
$ 52,000 $ 16
Feb 14, 2025 $ 0.00247
-1.63%
$ 56,558 $ 16,907
Feb 13, 2025 $ 0.00251
+3.94%
$ 57,406 $ 33,818
Feb 12, 2025 $ 0.00242
+6.83%
$ 55,413 $ 14,396
Feb 11, 2025 $ 0.00227
+2.43%
$ 52,001 $ 1,510
Feb 10, 2025 $ 0.00222
-9.21%
$ 50,767 $ 8,161
Feb 9, 2025 $ 0.00244
+1.16%
$ 55,802 $ 3,550
Feb 8, 2025 $ 0.00241
+3.39%
$ 55,161 $ 2,447
Feb 7, 2025 $ 0.00233
+0.03%
$ 53,351 $ 11,258
Feb 6, 2025 $ 0.00233
+3.34%
$ 53,333 $ 8,175
Feb 5, 2025 $ 0.00225
-13.81%
$ 51,607 $ 5,724
Feb 4, 2025 $ 0.00261
+6.38%
$ 59,901 $ 11,888
Feb 3, 2025 $ 0.00246
+0.65%
$ 56,309 $ 12,465
Feb 2, 2025 $ 0.00244
-7.63%
$ 55,944 $ 1,710
Feb 1, 2025 $ 0.00264
-7.78%
$ 60,564 $ 188
Jan 31, 2025 $ 0.00287
-0.90%
$ 65,675 $ 13,121
Jan 30, 2025 $ 0.00289
-6.95%
$ 66,202 $ 5,562
Jan 29, 2025 $ 0.00311
+11.68%
$ 71,257 $ 19,956
Jan 28, 2025 $ 0.00279
-12.85%
$ 63,806 $ 24,889
Jan 27, 2025 $ 0.0032
-9.00%
$ 73,212 $ 21,066
Jan 26, 2025 $ 0.00351
-2.37%
$ 80,452 $ 39,716
Jan 25, 2025 $ 0.0036
+3.25%
$ 82,404 $ 28,258
Jan 24, 2025 $ 0.00348
-5.63%
$ 79,814 $ 6,872
Jan 23, 2025 $ 0.0035
+13.12%
$ -- $ 46,357
Jan 22, 2025 $ 0.0031
-2.01%
$ 71,013 $ 43,503
Jan 21, 2025 $ 0.00316
-3.80%
$ 72,407 $ 16,196
Jan 20, 2025 $ 0.00329
+0.07%
$ 75,269 $ 24,264
Jan 19, 2025 $ 0.00328
-10.06%
$ 75,103 $ 43,129
Jan 18, 2025 $ 0.00365
+7.61%
$ 83,520 $ 49,092
Jan 17, 2025 $ 0.00339
-12.93%
$ 77,611 $ 43,348
Jan 16, 2025 $ 0.0039
-2.71%
$ 89,316 $ 48,236
Jan 15, 2025 $ 0.00401
+1.39%
$ 91,812 $ 47,220
Jan 14, 2025 $ 0.00396
+5.60%
$ 90,736 $ 71,557
Jan 13, 2025 $ 0.00445
+14.77%
$ 102,006 $ 200