Coinranking
FPFT Historical Data
FPFT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 10 | $ 0.00606 | -16.00% | ||
| Jul 3 | $ 0.00723 | -7.69% | ||
| Jun 26 | $ 0.00785 | -7.78% | ||
| Jun 19 | $ 0.00927 | -14.84% | ||
| Jun 12 | $ 0.0105 | -3.70% | ||
| Jun 5 | $ 0.01 | -23.30% | ||
| May 29 | $ 0.0131 | -1.05% | ||
| May 22 | $ 0.0138 | +5.43% | ||
| May 15 | $ 0.0136 | -7.91% | ||
| May 8 | $ 0.0126 | +5.13% | ||
| May 1 | $ 0.012 | -9.09% | ||
| Apr 24 | $ 0.0136 | +3.97% | ||
| Apr 17 | $ 0.0135 | -7.18% | ||
| Apr 10 | $ 0.0144 | +3.18% | ||
| Apr 3 | $ 0.0139 | +2.39% | ||
| Mar 27 | $ 0.0136 | -13.44% | ||
| Mar 20 | $ 0.016 | -7.57% | ||
| Mar 13 | $ 0.0175 | -6.83% | ||
| Mar 6 | $ 0.0183 | -9.44% | ||
| Feb 27 | $ 0.0203 | -3.96% | ||
| Feb 20 | $ 0.0211 | +0.94% | ||
| Feb 13 | $ 0.0209 | +7.61% | ||
| Feb 6 | $ 0.0196 | -2.28% | ||
| Jan 30 | $ 0.0199 | -1.85% | ||
| Jan 23 | $ 0.0213 | -9.90% | ||
| Jan 16 | $ 0.0236 | +2.32% | ||
| Jan 9 | $ 0.0231 | -1.83% | ||
| Jan 2 | $ 0.0235 | +65.27% | ||
| Dec 26 | $ 0.0142 | -15.24% | ||
| Dec 19 | $ 0.0169 | +11.83% | ||
| Dec 12 | $ 0.0151 | -11.07% | ||
| Dec 5 | $ 0.017 | -18.27% | ||
| Nov 28 | $ 0.0207 | -25.62% | ||
| Nov 21 | $ 0.036 | -39.68% | ||
| Nov 14 | $ 0.0727 | +56.35% | ||
| Nov 7 | $ 0.0578 | +13.89% | ||
| Oct 31 | $ 0.0923 | +1.75% | ||
| Oct 24 | $ 0.0907 | +1.70% | ||
| Oct 17 | $ 0.0892 | +35.90% | ||
| Oct 10 | $ 0.0657 | -25.25% | ||
| Oct 3 | $ 0.0896 | -17.14% | ||
| Sep 26 | $ 0.109 | +111.22% | ||
| Sep 19 | $ 0.0682 | +78.91% | ||
| Sep 12 | $ 0.0393 | +10.78% | ||
| Sep 5 | $ 0.047 | +53.83% | ||
| Aug 29 | $ 0.0313 | -61.84% | ||
| Aug 22 | $ 0.082 | +124.89% | ||
| Aug 15 | $ 0.0362 | +7.19% | ||
| Aug 8 | $ 0.0349 | +24.32% | ||
| Aug 1 | $ 0.028 | +14.00% | ||