Coinranking
FPFT Historical Data
FPFT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 12, 2025 | $0.00388 | +3.58% | ||
| Jan 11, 2025 | $0.00376 | +1.47% | ||
| Jan 10, 2025 | $0.0037 | -3.55% | ||
| Jan 9, 2025 | $0.00384 | -5.70% | ||
| Jan 8, 2025 | $0.00407 | +1.99% | ||
| Jan 7, 2025 | $0.00399 | -0.29% | ||
| Jan 6, 2025 | $0.00402 | +0.25% | ||
| Jan 5, 2025 | $0.00401 | -1.81% | ||
| Jan 4, 2025 | $0.00408 | -0.72% | ||
| Jan 3, 2025 | $0.00411 | +12.46% | ||
| Jan 2, 2025 | $0.00366 | -0.02% | ||
| Jan 1, 2025 | $0.00365 | -1.75% | ||
| Dec 31, 2024 | $0.00371 | -0.61% | ||
| Dec 30, 2024 | $0.00374 | -1.74% | ||
| Dec 29, 2024 | $0.0038 | +0.69% | ||
| Dec 28, 2024 | $0.00378 | -0.40% | ||
| Dec 27, 2024 | $0.0038 | -2.42% | ||
| Dec 26, 2024 | $0.00389 | -0.13% | ||
| Dec 25, 2024 | $0.0039 | -0.01% | ||
| Dec 24, 2024 | $0.0039 | -0.54% | ||
| Dec 23, 2024 | $0.00392 | -1.38% | ||
| Dec 22, 2024 | $0.00399 | -0.18% | ||
| Dec 21, 2024 | $0.004 | -0.07% | ||
| Dec 20, 2024 | $0.004 | -8.69% | ||
| Dec 19, 2024 | $0.00438 | -1.42% | ||
| Dec 18, 2024 | $0.00443 | -0.83% | ||
| Dec 17, 2024 | $0.00447 | +1.03% | ||
| Dec 16, 2024 | $0.00442 | +0.16% | ||
| Dec 15, 2024 | $0.00442 | -0.10% | ||
| Dec 14, 2024 | $0.00442 | +0.55% | ||
| Dec 13, 2024 | $0.0044 | +0.24% | ||
| Dec 12, 2024 | $0.00439 | +0.62% | ||
| Dec 11, 2024 | $0.00436 | +0.02% | ||
| Dec 10, 2024 | $0.00436 | +0.10% | ||
| Dec 9, 2024 | $0.00436 | -1.88% | ||
| Dec 8, 2024 | $0.00443 | +9.60% | ||
| Dec 7, 2024 | $0.00404 | +2.61% | ||
| Dec 6, 2024 | $0.00394 | +3.78% | ||
| Dec 5, 2024 | $0.00379 | +2.92% | ||
| Dec 4, 2024 | $0.00369 | +8.54% | ||
| Dec 3, 2024 | $0.0034 | +2.26% | ||
| Dec 2, 2024 | $0.00334 | -4.82% | ||
| Dec 1, 2024 | $0.00351 | -3.58% | ||
| Nov 30, 2024 | $0.00364 | +2.97% | ||
| Nov 29, 2024 | $0.00353 | +11.48% | ||
| Nov 28, 2024 | $0.00316 | +0.07% | ||
| Nov 27, 2024 | $0.00316 | -0.31% | ||
| Nov 26, 2024 | $0.00317 | -0.91% | ||
| Nov 25, 2024 | $0.0032 | -0.89% | ||
| Nov 24, 2024 | $0.00323 | +3.02% | ||