FPFT Historical Data

FPFT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.00388
+3.58%
$ 88,903 $ 68,288
Jan 11, 2025 $ 0.00376
+1.47%
$ 86,040 $ 61,338
Jan 10, 2025 $ 0.0037
-3.55%
$ 84,793 $ 56,676
Jan 9, 2025 $ 0.00384
-5.70%
$ 87,914 $ 57,675
Jan 8, 2025 $ 0.00407
+1.99%
$ 93,232 $ 39,785
Jan 7, 2025 $ 0.00399
-0.29%
$ 91,411 $ 11,127
Jan 6, 2025 $ 0.00402
+0.25%
$ 92,027 $ 160
Jan 5, 2025 $ 0.00401
-1.81%
$ 91,800 $ 517
Jan 4, 2025 $ 0.00408
-0.72%
$ 93,494 $ 6,465
Jan 3, 2025 $ 0.00411
+12.46%
$ 94,172 $ 36,632
Jan 2, 2025 $ 0.00366
-0.02%
$ 83,735 $ 20,887
Jan 1, 2025 $ 0.00365
-1.75%
$ 83,566 $ 13,319
Dec 31, 2024 $ 0.00371
-0.61%
$ 85,009 $ 43,798
Dec 30, 2024 $ 0.00374
-1.74%
$ 85,646 $ 19,730
Dec 29, 2024 $ 0.0038
+0.69%
$ 87,162 $ 44,516
Dec 28, 2024 $ 0.00378
-0.40%
$ 86,635 $ 47,883
Dec 27, 2024 $ 0.0038
-2.42%
$ 86,979 $ 14,623
Dec 26, 2024 $ 0.00389
-0.13%
$ 89,178 $ 26,194
Dec 25, 2024 $ 0.0039
-0.01%
$ 89,338 $ 33,011
Dec 24, 2024 $ 0.0039
-0.54%
$ 89,361 $ 14,801
Dec 23, 2024 $ 0.00392
-1.38%
$ 89,842 $ 9,583
Dec 22, 2024 $ 0.00399
-0.18%
$ 91,308 $ 40,146
Dec 21, 2024 $ 0.004
-0.07%
$ 91,606 $ 50,212
Dec 20, 2024 $ 0.004
-8.69%
$ 91,675 $ 19,495
Dec 19, 2024 $ 0.00438
-1.42%
$ 100,403 $ 4,315
Dec 18, 2024 $ 0.00443
-0.83%
$ 101,525 $ 29,860
Dec 17, 2024 $ 0.00447
+1.03%
$ 102,373 $ 370
Dec 16, 2024 $ 0.00442
+0.16%
$ 101,333 $ 14,203
Dec 15, 2024 $ 0.00442
-0.10%
$ 101,240 $ 3,917
Dec 14, 2024 $ 0.00442
+0.55%
$ 101,342 $ 44
Dec 13, 2024 $ 0.0044
+0.24%
$ 100,786 $ 215
Dec 12, 2024 $ 0.00439
+0.62%
$ 100,544 $ 21,744
Dec 11, 2024 $ 0.00436
+0.02%
$ 99,920 $ 34,794
Dec 10, 2024 $ 0.00436
+0.10%
$ 99,905 $ 41,448
Dec 9, 2024 $ 0.00436
-1.88%
$ 99,876 $ 65,242
Dec 8, 2024 $ 0.00443
+9.60%
$ 101,559 $ 42,982
Dec 7, 2024 $ 0.00404
+2.61%
$ 92,660 $ 25
Dec 6, 2024 $ 0.00394
+3.78%
$ 90,301 $ 474
Dec 5, 2024 $ 0.00379
+2.92%
$ 86,901 $ 13,007
Dec 4, 2024 $ 0.00369
+8.54%
$ 84,439 $ 9,706
Dec 3, 2024 $ 0.0034
+2.26%
$ 77,816 $ 45,053
Dec 2, 2024 $ 0.00334
-4.82%
$ 76,439 $ 65,610
Dec 1, 2024 $ 0.00351
-3.58%
$ 80,314 $ 26,300
Nov 30, 2024 $ 0.00364
+2.97%
$ 83,299 $ 35,093
Nov 29, 2024 $ 0.00353
+11.48%
$ 80,897 $ 39,697
Nov 28, 2024 $ 0.00316
+0.07%
$ 72,499 $ 21,652
Nov 27, 2024 $ 0.00316
-0.31%
$ 72,433 $ 35,596
Nov 26, 2024 $ 0.00317
-0.91%
$ 72,661 $ 31,687
Nov 25, 2024 $ 0.0032
-0.89%
$ 73,326 $ 127
Nov 24, 2024 $ 0.00323
+3.02%
$ 73,986 $ 308