FPFT Historical Data

FPFT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.00314
+0.36%
$ 71,818 $ 3,390
Nov 22, 2024 $ 0.00312
-0.08%
$ 71,562 $ 27,420
Nov 21, 2024 $ 0.00312
+2.67%
$ 71,532 $ 24,212
Nov 20, 2024 $ 0.00304
+1.75%
$ 69,671 $ 43,711
Nov 19, 2024 $ 0.00299
-0.56%
$ 68,584 $ 20,121
Nov 18, 2024 $ 0.00301
-1.07%
$ 68,974 $ 5,191
Nov 17, 2024 $ 0.00304
+1.12%
$ 69,700 $ 10,300
Nov 16, 2024 $ 0.00301
-0.93%
$ 68,928 $ 1,471
Nov 15, 2024 $ 0.00304
-0.81%
$ 69,575 $ 22,220
Nov 14, 2024 $ 0.00307
+0.41%
$ 70,326 $ 42,426
Nov 13, 2024 $ 0.00305
+0.37%
$ 69,946 $ 25,694
Nov 12, 2024 $ 0.00304
-0.38%
$ 69,687 $ 31,304
Nov 11, 2024 $ 0.00305
+0.30%
$ 69,950 $ 26,137
Nov 10, 2024 $ 0.00304
-1.52%
$ 69,606 $ 52,891
Nov 9, 2024 $ 0.00308
-0.05%
$ 70,563 $ 29,416
Nov 8, 2024 $ 0.00308
-0.13%
$ 70,600 $ 44,446
Nov 7, 2024 $ 0.00309
-0.36%
$ 70,692 $ 39,428
Nov 6, 2024 $ 0.0031
-0.76%
$ 70,949 $ 34,400
Nov 5, 2024 $ 0.00312
-2.68%
$ 71,469 $ 42,819
Nov 4, 2024 $ 0.0032
+0.03%
$ 73,346 $ 45,578
Nov 3, 2024 $ 0.0032
-0.13%
$ 73,325 $ 8,826
Nov 2, 2024 $ 0.00321
+0.16%
$ 73,420 $ 17,206
Nov 1, 2024 $ 0.0032
-0.51%
$ 73,302 $ 41,227
Oct 31, 2024 $ 0.00323
+1.42%
$ 73,951 $ 65,329
Oct 30, 2024 $ 0.00318
-0.72%
$ 72,799 $ 54,584
Oct 29, 2024 $ 0.0032
+2.53%
$ 73,417 $ 15,611
Oct 28, 2024 $ 0.00313
-0.20%
$ 71,604 $ 15,454
Oct 27, 2024 $ 0.00313
-1.97%
$ 71,699 $ 2,824
Oct 26, 2024 $ 0.00319
+1.45%
$ 73,137 $ 4,542
Oct 25, 2024 $ 0.00315
+1.29%
$ 72,089 $ 25,061
Oct 24, 2024 $ 0.00311
+1.47%
$ 71,170 $ 26,491
Oct 23, 2024 $ 0.00306
+0.00%
$ 70,004 $ 34,981
Oct 22, 2024 $ 0.00306
-1.83%
$ 70,028 $ 29,651
Oct 21, 2024 $ 0.00312
+0.45%
$ 71,447 $ 14,739
Oct 20, 2024 $ 0.00311
-0.43%
$ 71,127 $ 867
Oct 19, 2024 $ 0.00312
+1.77%
$ 71,494 $ 59
Oct 18, 2024 $ 0.00307
+0.64%
$ 70,252 $ 18,633
Oct 17, 2024 $ 0.00305
+0.94%
$ 69,806 $ 12,600
Oct 16, 2024 $ 0.00302
+2.76%
$ 69,112 $ 15,322
Oct 15, 2024 $ 0.00294
-0.61%
$ 67,252 $ 6,116
Oct 14, 2024 $ 0.00295
-1.43%
$ 67,665 $ 10,043
Oct 13, 2024 $ 0.003
+0.15%
$ 68,817 $ 237
Oct 12, 2024 $ 0.003
+1.15%
$ 68,746 $ 433
Oct 11, 2024 $ 0.00297
-5.14%
$ 67,952 $ 8,896
Oct 10, 2024 $ 0.00313
-0.09%
$ 71,723 $ 17,540
Oct 9, 2024 $ 0.00313
-0.89%
$ 71,788 $ 39,184
Oct 8, 2024 $ 0.00316
-0.75%
$ 72,434 $ 10,682
Oct 7, 2024 $ 0.00319
+0.12%
$ 72,983 $ 38,466
Oct 6, 2024 $ 0.00318
+0.99%
$ 72,894 $ 4,286
Oct 5, 2024 $ 0.00315
-0.18%
$ 72,181 $ 7,534