FPFT Historical Data

FPFT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.00316
+1.28%
$ 72,313 $ 19,306
Oct 3, 2024 $ 0.00312
-2.68%
$ 71,400 $ 37,135
Oct 2, 2024 $ 0.0032
-6.16%
$ 73,370 $ 14,428
Oct 1, 2024 $ 0.00341
-3.15%
$ 78,183 $ 740
Sep 30, 2024 $ 0.00352
-4.66%
$ 80,725 $ 3,397
Sep 29, 2024 $ 0.0037
-3.95%
$ 84,668 $ 102
Sep 28, 2024 $ 0.00385
+3.89%
$ 88,149 $ 66
Sep 27, 2024 $ 0.0037
+0.32%
$ 84,850 $ 13,253
Sep 26, 2024 $ 0.00369
-5.49%
$ 84,582 $ 38,305
Sep 25, 2024 $ 0.00391
-1.01%
$ 89,499 $ 21,506
Sep 24, 2024 $ 0.00395
-0.33%
$ 90,415 $ 22,814
Sep 23, 2024 $ 0.00396
-1.07%
$ 90,690 $ 14,428
Sep 22, 2024 $ 0.004
-6.41%
$ 91,675 $ 4,575
Sep 21, 2024 $ 0.00428
+21.86%
$ 97,949 $ 27,337
Sep 20, 2024 $ 0.00351
+0.40%
$ 80,450 $ 28,298
Sep 19, 2024 $ 0.0035
-0.23%
$ 80,130 $ 22,596
Sep 18, 2024 $ 0.0035
-0.71%
$ 80,267 $ 25,505
Sep 17, 2024 $ 0.00352
+4.30%
$ 80,611 $ 28,446
Sep 16, 2024 $ 0.00337
+1.61%
$ 77,136 $ 39,899
Sep 15, 2024 $ 0.00332
-1.34%
$ 76,006 $ 10,642
Sep 14, 2024 $ 0.00336
-0.30%
$ 77,037 $ 19,331
Sep 13, 2024 $ 0.00337
+0.72%
$ 77,175 $ 35,202
Sep 12, 2024 $ 0.00334
+0.06%
$ 76,625 $ 36,626
Sep 11, 2024 $ 0.00334
-1.03%
$ 76,579 $ 21,152
Sep 10, 2024 $ 0.00338
-0.50%
$ 77,374 $ 19,281
Sep 9, 2024 $ 0.0034
+6.41%
$ 77,808 $ 31,979
Sep 8, 2024 $ 0.00319
-0.09%
$ 73,189 $ 9,265
Sep 7, 2024 $ 0.0032
+0.14%
$ 73,253 $ 9,049
Sep 6, 2024 $ 0.0032
+8.79%
$ 73,239 $ 35,559
Sep 5, 2024 $ 0.00294
+3.10%
$ 67,415 $ 26,505
Sep 4, 2024 $ 0.00285
-0.83%
$ 65,387 $ 22,021
Sep 3, 2024 $ 0.00288
+0.44%
$ 65,934 $ 19,560
Sep 2, 2024 $ 0.00287
-0.07%
$ 65,645 $ 13,824
Sep 1, 2024 $ 0.00287
+0.07%
$ 65,715 $ 6,146
Aug 31, 2024 $ 0.00287
-0.40%
$ 65,667 $ 9,620
Aug 30, 2024 $ 0.00288
-1.06%
$ 65,955 $ 20,389
Aug 29, 2024 $ 0.00291
-0.48%
$ 66,706 $ 21,545
Aug 28, 2024 $ 0.00294
-1.70%
$ 67,279 $ 13,677
Aug 27, 2024 $ 0.00299
-0.97%
$ 68,445 $ 17,261
Aug 26, 2024 $ 0.00302
+4.08%
$ 69,113 $ 14,100
Aug 25, 2024 $ 0.0029
+0.00%
$ 66,362 $ 11,060
Aug 24, 2024 $ 0.0029
+0.03%
$ 66,362 $ 18,006
Aug 23, 2024 $ 0.0029
-1.30%
$ 66,340 $ 38,895
Aug 22, 2024 $ 0.00293
-0.68%
$ 67,187 $ 23,585
Aug 21, 2024 $ 0.00293
+0.48%
$ 67,187 $ 31,511
Aug 20, 2024 $ 0.00292
+0.10%
$ 66,866 $ 37,964
Aug 19, 2024 $ 0.00291
-0.38%
$ 66,706 $ 31,968
Aug 18, 2024 $ 0.00292
+0.83%
$ 66,959 $ 15,335
Aug 17, 2024 $ 0.0029
-2.02%
$ 66,411 $ 123
Aug 16, 2024 $ 0.00296
-1.14%
$ 67,783 $ 14,137