FPFT Historical Data

FPFT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.00299
-1.00%
$ 68,565 $ 7,420
Aug 14, 2024 $ 0.00302
-1.81%
$ 69,276 $ 17,557
Aug 13, 2024 $ 0.00308
+0.66%
$ 70,623 $ 20,749
Aug 12, 2024 $ 0.00306
-0.17%
$ 70,180 $ 20,961
Aug 11, 2024 $ 0.00307
-1.14%
$ 70,254 $ 17,658
Aug 10, 2024 $ 0.00311
+0.60%
$ 71,172 $ 20,742
Aug 9, 2024 $ 0.00307
-3.34%
$ 70,396 $ 23,221
Aug 8, 2024 $ 0.00318
-6.30%
$ 72,833 $ 20,517
Aug 7, 2024 $ 0.00339
+1.17%
$ 77,735 $ 11,261
Aug 6, 2024 $ 0.00335
-2.69%
$ 76,839 $ 11,316
Aug 5, 2024 $ 0.00345
-4.73%
$ 78,961 $ 2,594
Aug 4, 2024 $ 0.00362
-4.18%
$ 82,879 $ 1,238
Aug 3, 2024 $ 0.00378
-0.89%
$ 86,498 $ 2,276
Aug 2, 2024 $ 0.00381
+3.00%
$ 87,277 $ 2,166
Aug 1, 2024 $ 0.0037
+9.83%
$ 84,734 $ 1,015
Jul 31, 2024 $ 0.00337
-0.38%
$ 77,152 $ 3,243
Jul 30, 2024 $ 0.00338
+0.18%
$ 77,518 $ 3,130
Jul 29, 2024 $ 0.00338
-0.69%
$ 77,472 $ 2,458
Jul 28, 2024 $ 0.00341
-3.68%
$ 78,007 $ 4,562
Jul 27, 2024 $ 0.00354
+5.88%
$ 80,987 $ 9,890
Jul 26, 2024 $ 0.00334
-14.69%
$ 76,492 $ 16,428
Jul 25, 2024 $ 0.00391
-0.91%
$ 89,665 $ 20,259
Jul 24, 2024 $ 0.00396
+9.11%
$ 90,672 $ 14,861
Jul 23, 2024 $ 0.00363
+1.00%
$ 83,099 $ 15,613
Jul 22, 2024 $ 0.00359
-1.28%
$ 82,278 $ 22,466
Jul 21, 2024 $ 0.00364
+5.20%
$ 83,358 $ 26,881
Jul 20, 2024 $ 0.00346
-0.60%
$ 79,208 $ 32,816
Jul 19, 2024 $ 0.00348
+2.04%
$ 79,758 $ 27,557
Jul 18, 2024 $ 0.00341
-10.11%
$ 78,166 $ 13,325
Jul 17, 2024 $ 0.00364
+3.70%
$ 83,342 $ 19,102
Jul 16, 2024 $ 0.00351
+1.51%
$ 80,362 $ 21,804
Jul 15, 2024 $ 0.00346
-4.91%
$ 79,168 $ 19,951
Jul 14, 2024 $ 0.00363
+7.32%
$ 83,252 $ 31,577
Jul 13, 2024 $ 0.00339
+0.75%
$ 77,608 $ 27,072
Jul 12, 2024 $ 0.00336
-0.20%
$ 77,022 $ 33,288
Jul 11, 2024 $ 0.00338
+0.00%
$ 77,335 $ 22,233
Jul 10, 2024 $ 0.00338
+0.93%
$ 77,325 $ 26,722
Jul 9, 2024 $ 0.00336
+0.36%
$ 76,895 $ 31,883
Jul 8, 2024 $ 0.00334
-1.53%
$ 76,608 $ 22,325
Jul 7, 2024 $ 0.0034
+1.18%
$ 77,796 $ 2,892
Jul 6, 2024 $ 0.00336
-1.50%
$ 76,890 $ 2,673
Jul 5, 2024 $ 0.00341
-4.03%
$ 78,059 $ 13,402
Jul 4, 2024 $ 0.00354
-2.76%
$ 81,193 $ 17,815
Jul 3, 2024 $ 0.00364
+2.57%
$ 83,435 $ 21,211
Jul 2, 2024 $ 0.00351
-13.27%
$ 80,341 $ 30,147
Jul 1, 2024 $ 0.00405
-5.51%
$ 92,889 $ 47,780
Jun 30, 2024 $ 0.00429
+5.56%
$ 98,327 $ 15,984
Jun 29, 2024 $ 0.00407
-6.22%
$ 93,149 $ 1,831
Jun 28, 2024 $ 0.00434
-2.67%
$ 99,326 $ 4,520
Jun 27, 2024 $ 0.00445
-9.22%
$ 102,046 $ 20,498