Coinranking
FPFT Historical Data
FPFT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 26, 2024 | $0.00488 | +7.21% | ||
| Jun 25, 2024 | $0.00458 | -1.43% | ||
| Jun 24, 2024 | $0.00465 | -4.29% | ||
| Jun 23, 2024 | $0.00485 | -1.44% | ||
| Jun 22, 2024 | $0.00481 | -6.24% | ||
| Jun 21, 2024 | $0.00513 | -8.65% | ||
| Jun 20, 2024 | $0.00562 | +31.57% | ||
| Jun 19, 2024 | $0.00427 | +12.72% | ||
| Jun 18, 2024 | $0.00379 | -26.99% | ||
| Jun 17, 2024 | $0.00519 | +25.99% | ||
| Jun 16, 2024 | $0.00412 | -6.63% | ||
| Jun 15, 2024 | $0.00441 | -6.28% | ||
| Jun 14, 2024 | $0.0047 | +1.25% | ||
| Jun 13, 2024 | $0.00465 | -18.04% | ||
| Jun 12, 2024 | $0.00568 | -2.29% | ||
| Jun 11, 2024 | $0.00581 | -12.34% | ||
| Jun 10, 2024 | $0.00663 | -5.41% | ||
| Jun 9, 2024 | $0.00701 | -11.78% | ||
| Jun 8, 2024 | $0.00795 | +0.27% | ||
| Jun 7, 2024 | $0.00793 | +2.74% | ||
| Jun 6, 2024 | $0.00772 | +6.16% | ||
| Jun 5, 2024 | $0.00727 | -1.23% | ||
| Jun 4, 2024 | $0.00737 | +14.07% | ||
| Jun 3, 2024 | $0.00646 | -17.08% | ||
| Jun 2, 2024 | $0.00779 | +0.87% | ||
| Jun 1, 2024 | $0.00772 | -3.43% | ||
| May 31, 2024 | $0.00799 | -12.05% | ||
| May 30, 2024 | $0.00911 | -2.36% | ||
| May 29, 2024 | $0.00933 | +5.07% | ||
| May 28, 2024 | $0.00884 | +7.11% | ||
| May 27, 2024 | $0.00825 | -2.14% | ||
| May 26, 2024 | $0.00844 | +3.99% | ||
| May 25, 2024 | $0.00811 | +2.71% | ||
| May 24, 2024 | $0.0079 | -1.07% | ||
| May 23, 2024 | $0.00798 | -0.54% | ||
| May 22, 2024 | $0.00802 | +2.82% | ||
| May 21, 2024 | $0.00781 | +6.60% | ||
| May 20, 2024 | $0.00732 | +5.60% | ||
| May 19, 2024 | $0.00693 | -3.45% | ||
| May 18, 2024 | $0.00718 | +0.44% | ||
| May 17, 2024 | $0.00715 | +0.27% | ||
| May 16, 2024 | $0.00713 | +1.81% | ||
| May 15, 2024 | $0.007 | +1.22% | ||
| May 14, 2024 | $0.00692 | +1.73% | ||
| May 13, 2024 | $0.0068 | -10.52% | ||
| May 12, 2024 | $0.0076 | -0.17% | ||
| May 11, 2024 | $0.00761 | -6.75% | ||
| May 10, 2024 | $0.00817 | +3.82% | ||
| May 9, 2024 | $0.00787 | +3.13% | ||
| May 8, 2024 | $0.00763 | -0.11% | ||