FPFT Historical Data

FPFT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.00488
+7.21%
$ 111,836 $ 44,552
Jun 25, 2024 $ 0.00458
-1.43%
$ 104,951 $ 19,011
Jun 24, 2024 $ 0.00465
-4.29%
$ 106,406 $ 4,032
Jun 23, 2024 $ 0.00485
-1.44%
$ 111,172 $ 4,385
Jun 22, 2024 $ 0.00481
-6.24%
$ 110,184 $ 679
Jun 21, 2024 $ 0.00513
-8.65%
$ 117,514 $ 1,422
Jun 20, 2024 $ 0.00562
+31.57%
$ 128,647 $ 11,887
Jun 19, 2024 $ 0.00427
+12.72%
$ 98,510 $ 8,314
Jun 18, 2024 $ 0.00379
-26.99%
$ 86,750 $ 5,742
Jun 17, 2024 $ 0.00519
+25.99%
$ 118,821 $ 33,560
Jun 16, 2024 $ 0.00412
-6.63%
$ 94,309 $ 33
Jun 15, 2024 $ 0.00441
-6.28%
$ 101,006 $ 1,420
Jun 14, 2024 $ 0.0047
+1.25%
$ 107,779 $ 5,590
Jun 13, 2024 $ 0.00465
-18.04%
$ 106,452 $ 7,556
Jun 12, 2024 $ 0.00568
-2.29%
$ 130,045 $ 6,464
Jun 11, 2024 $ 0.00581
-12.34%
$ 133,091 $ 869
Jun 10, 2024 $ 0.00663
-5.41%
$ 151,820 $ 14,600
Jun 9, 2024 $ 0.00701
-11.78%
$ 160,513 $ 18,202
Jun 8, 2024 $ 0.00795
+0.27%
$ 182,059 $ 31,893
Jun 7, 2024 $ 0.00793
+2.74%
$ 181,603 $ 19,481
Jun 6, 2024 $ 0.00772
+6.16%
$ 176,753 $ 5,341
Jun 5, 2024 $ 0.00727
-1.23%
$ 166,634 $ 7,699
Jun 4, 2024 $ 0.00737
+14.07%
$ 168,712 $ 2,100
Jun 3, 2024 $ 0.00646
-17.08%
$ 147,907 $ 15,417
Jun 2, 2024 $ 0.00779
+0.87%
$ 178,381 $ 9,739
Jun 1, 2024 $ 0.00772
-3.43%
$ 176,850 $ 7,746
May 31, 2024 $ 0.00799
-12.05%
$ 183,128 $ 15,577
May 30, 2024 $ 0.00911
-2.36%
$ 208,600 $ 57,740
May 29, 2024 $ 0.00933
+5.07%
$ 213,644 $ 20,698
May 28, 2024 $ 0.00884
+7.11%
$ 202,537 $ 9,042
May 27, 2024 $ 0.00825
-2.14%
$ 189,093 $ 6,491
May 26, 2024 $ 0.00844
+3.99%
$ 193,224 $ 926
May 25, 2024 $ 0.00811
+2.71%
$ 185,810 $ 459
May 24, 2024 $ 0.0079
-1.07%
$ 180,901 $ 6,864
May 23, 2024 $ 0.00798
-0.54%
$ 182,839 $ 11,823
May 22, 2024 $ 0.00802
+2.82%
$ 183,831 $ 24,730
May 21, 2024 $ 0.00781
+6.60%
$ 178,812 $ 29,527
May 20, 2024 $ 0.00732
+5.60%
$ 167,738 $ 23,122
May 19, 2024 $ 0.00693
-3.45%
$ 158,838 $ 2,617
May 18, 2024 $ 0.00718
+0.44%
$ 164,516 $ 12,179
May 17, 2024 $ 0.00715
+0.27%
$ 163,789 $ 19,990
May 16, 2024 $ 0.00713
+1.81%
$ 163,342 $ 14,741
May 15, 2024 $ 0.007
+1.22%
$ 160,446 $ 12,573
May 14, 2024 $ 0.00692
+1.73%
$ 158,507 $ 16,028
May 13, 2024 $ 0.0068
-10.52%
$ 155,818 $ 41,679
May 12, 2024 $ 0.0076
-0.17%
$ 174,142 $ 89,217
May 11, 2024 $ 0.00761
-6.75%
$ 174,433 $ 55,625
May 10, 2024 $ 0.00817
+3.82%
$ 187,050 $ 93,723
May 9, 2024 $ 0.00787
+3.13%
$ 180,189 $ 110,634
May 8, 2024 $ 0.00763
-0.11%
$ 174,724 $ 100,690