FPFT Historical Data

FPFT Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.00764
-2.29%
$ 174,911 $ 99,280
May 6, 2024 $ 0.00781
+5.17%
$ 179,009 $ 98,316
May 5, 2024 $ 0.00744
+3.07%
$ 170,472 $ 81,392
May 4, 2024 $ 0.00722
-2.21%
$ 165,388 $ 84,579
May 3, 2024 $ 0.00739
+4.66%
$ 169,257 $ 75,830
May 2, 2024 $ 0.007
-0.32%
$ 160,402 $ 81,818
May 1, 2024 $ 0.00696
-0.68%
$ 160,908 $ 57,824
Apr 30, 2024 $ 0.007
-1.40%
$ 160,460 $ 53,203
Apr 29, 2024 $ 0.0071
-3.54%
$ 162,744 $ 45,305
Apr 28, 2024 $ 0.00737
+2.08%
$ 168,717 $ 60,822
Apr 27, 2024 $ 0.00727
-1.19%
$ 166,502 $ 61,781
Apr 26, 2024 $ 0.00736
+2.55%
$ 168,503 $ 59,698
Apr 25, 2024 $ 0.00718
+4.70%
$ 164,429 $ 64,251
Apr 24, 2024 $ 0.00686
-6.77%
$ 157,043 $ 69,806
Apr 23, 2024 $ 0.00735
-1.75%
$ 168,483 $ 73,677
Apr 22, 2024 $ 0.00749
-2.50%
$ 171,489 $ 63,677
Apr 21, 2024 $ 0.00769
+5.42%
$ 176,066 $ 29,404
Apr 20, 2024 $ 0.00729
+0.23%
$ 167,019 $ 26,671
Apr 19, 2024 $ 0.00727
-4.92%
$ 166,642 $ 93
Apr 18, 2024 $ 0.00765
-2.06%
$ 175,261 $ 828
Apr 17, 2024 $ 0.00781
+11.23%
$ 178,947 $ 2,758
Apr 16, 2024 $ 0.00702
-7.56%
$ 160,877 $ 2,020
Apr 15, 2024 $ 0.0076
+10.08%
$ 174,042 $ 3,289
Apr 14, 2024 $ 0.0069
-2.98%
$ 158,106 $ 216
Apr 13, 2024 $ 0.00711
+0.08%
$ 162,963 $ 3,988
Apr 12, 2024 $ 0.00711
-19.91%
$ 162,838 $ 4,646
Apr 11, 2024 $ 0.00888
-9.62%
$ 203,326 $ 2,552
Apr 10, 2024 $ 0.00952
+6.88%
$ 218,169 $ 571
Apr 9, 2024 $ 0.00891
+6.94%
$ 204,138 $ 848
Apr 8, 2024 $ 0.00833
+0.00%
$ 190,887 $ 13,970
Apr 7, 2024 $ 0.00836
-2.66%
$ 191,573 $ 16,044
Apr 6, 2024 $ 0.00859
-1.63%
$ 196,817 $ 20,559
Apr 5, 2024 $ 0.00866
+0.52%
$ 198,308 $ 15,879
Apr 4, 2024 $ 0.00864
+0.29%
$ 197,949 $ 15,973
Apr 3, 2024 $ 0.00862
+2.68%
$ 197,374 $ 13,335
Apr 2, 2024 $ 0.0084
-8.02%
$ 192,398 $ 38,290
Apr 1, 2024 $ 0.00933
+11.74%
$ 213,760 $ 69,098
Mar 31, 2024 $ 0.00835
-5.01%
$ 191,231 $ 55,174
Mar 30, 2024 $ 0.00879
+2.28%
$ 201,365 $ 53,655
Mar 29, 2024 $ 0.0086
+1.53%
$ 196,891 $ 73,974
Mar 28, 2024 $ 0.00847
-2.07%
$ 194,095 $ 68,328
Mar 27, 2024 $ 0.00866
+1.82%
$ 198,300 $ 76,176
Mar 26, 2024 $ 0.00851
-1.65%
$ 194,951 $ 73,430
Mar 25, 2024 $ 0.00865
-4.59%
$ 198,087 $ 58,389
Mar 24, 2024 $ 0.00905
+3.36%
$ 207,198 $ 33,204
Mar 23, 2024 $ 0.00875
-2.48%
$ 200,458 $ 25,371
Mar 22, 2024 $ 0.00897
+1.84%
$ 205,566 $ 58,243
Mar 21, 2024 $ 0.00876
+8.68%
$ 200,677 $ 61,468
Mar 20, 2024 $ 0.00806
+0.72%
$ 184,641 $ 65,392
Mar 19, 2024 $ 0.00795
-7.94%
$ 182,051 $ 75,563