Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FPFT Historical Data

FPFT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2024 $0.00764
-2.29%
$174,911 $99,280
May 6, 2024 $0.00781
+5.17%
$179,009 $98,316
May 5, 2024 $0.00744
+3.07%
$170,472 $81,392
May 4, 2024 $0.00722
-2.21%
$165,388 $84,579
May 3, 2024 $0.00739
+4.66%
$169,257 $75,830
May 2, 2024 $0.007
-0.32%
$160,402 $81,818
May 1, 2024 $0.00696
-0.68%
$160,908 $57,824
Apr 30, 2024 $0.007
-1.40%
$160,460 $53,203
Apr 29, 2024 $0.0071
-3.54%
$162,744 $45,305
Apr 28, 2024 $0.00737
+2.08%
$168,717 $60,822
Apr 27, 2024 $0.00727
-1.19%
$166,502 $61,781
Apr 26, 2024 $0.00736
+2.55%
$168,503 $59,698
Apr 25, 2024 $0.00718
+4.70%
$164,429 $64,251
Apr 24, 2024 $0.00686
-6.77%
$157,043 $69,806
Apr 23, 2024 $0.00735
-1.75%
$168,483 $73,677
Apr 22, 2024 $0.00749
-2.50%
$171,489 $63,677
Apr 21, 2024 $0.00769
+5.42%
$176,066 $29,404
Apr 20, 2024 $0.00729
+0.23%
$167,019 $26,671
Apr 19, 2024 $0.00727
-4.92%
$166,642 $93
Apr 18, 2024 $0.00765
-2.06%
$175,261 $828
Apr 17, 2024 $0.00781
+11.23%
$178,947 $2,758
Apr 16, 2024 $0.00702
-7.56%
$160,877 $2,020
Apr 15, 2024 $0.0076
+10.08%
$174,042 $3,289
Apr 14, 2024 $0.0069
-2.98%
$158,106 $216
Apr 13, 2024 $0.00711
+0.08%
$162,963 $3,988
Apr 12, 2024 $0.00711
-19.91%
$162,838 $4,646
Apr 11, 2024 $0.00888
-9.62%
$203,326 $2,552
Apr 10, 2024 $0.00952
+6.88%
$218,169 $571
Apr 9, 2024 $0.00891
+6.94%
$204,138 $848
Apr 8, 2024 $0.00833
+0.00%
$190,887 $13,970
Apr 7, 2024 $0.00836
-2.66%
$191,573 $16,044
Apr 6, 2024 $0.00859
-1.63%
$196,817 $20,559
Apr 5, 2024 $0.00866
+0.52%
$198,308 $15,879
Apr 4, 2024 $0.00864
+0.29%
$197,949 $15,973
Apr 3, 2024 $0.00862
+2.68%
$197,374 $13,335
Apr 2, 2024 $0.0084
-8.02%
$192,398 $38,290
Apr 1, 2024 $0.00933
+11.74%
$213,760 $69,098
Mar 31, 2024 $0.00835
-5.01%
$191,231 $55,174
Mar 30, 2024 $0.00879
+2.28%
$201,365 $53,655
Mar 29, 2024 $0.0086
+1.53%
$196,891 $73,974
Mar 28, 2024 $0.00847
-2.07%
$194,095 $68,328
Mar 27, 2024 $0.00866
+1.82%
$198,300 $76,176
Mar 26, 2024 $0.00851
-1.65%
$194,951 $73,430
Mar 25, 2024 $0.00865
-4.59%
$198,087 $58,389
Mar 24, 2024 $0.00905
+3.36%
$207,198 $33,204
Mar 23, 2024 $0.00875
-2.48%
$200,458 $25,371
Mar 22, 2024 $0.00897
+1.84%
$205,566 $58,243
Mar 21, 2024 $0.00876
+8.68%
$200,677 $61,468
Mar 20, 2024 $0.00806
+0.72%
$184,641 $65,392
Mar 19, 2024 $0.00795
-7.94%
$182,051 $75,563