FPFT Historical Data

FPFT
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.00022
+0.00%
$ -- $ 0
Jun 12, 2025 $ 0.00022
-13.73%
$ 5,040 $ 364
Jun 11, 2025 $ 0.000255
-60.65%
$ 5,841 $ 626
Jun 10, 2025 $ 0.0008
+56.86%
$ 18,326 $ 304
Jun 9, 2025 $ 0.00051
-46.37%
$ 11,683 $ 556
Jun 8, 2025 $ 0.000707
+9.27%
$ 16,195 $ 2,298
Jun 7, 2025 $ 0.000613
+0.99%
$ 14,042 $ 629
Jun 6, 2025 $ 0.000822
+10.34%
$ 18,830 $ 14,741
Jun 5, 2025 $ 0.000792
-30.40%
$ 18,143 $ 60,977
Jun 4, 2025 $ 0.00114
+2.15%
$ 26,069 $ 92,024
Jun 3, 2025 $ 0.00113
-16.47%
$ 25,794 $ 45,916
Jun 2, 2025 $ 0.00135
-5.67%
$ 30,879 $ 27,806
Jun 1, 2025 $ 0.00143
-3.58%
$ 32,735 $ 71,202
May 31, 2025 $ 0.00148
+2.28%
$ 33,857 $ 15,050
May 30, 2025 $ 0.00129
+17.99%
$ 29,596 $ 31,384
May 29, 2025 $ 0.00109
-11.78%
$ 25,038 $ 91,916
May 28, 2025 $ 0.00124
-8.56%
$ 28,382 $ 92,970
May 27, 2025 $ 0.00135
-2.59%
$ 31,039 $ 82,407
May 26, 2025 $ 0.00139
-4.92%
$ 31,864 $ 86,103
May 25, 2025 $ 0.00146
-14.05%
$ 33,490 $ 88,092
May 24, 2025 $ 0.0017
+14.94%
$ 38,942 $ 93,366
May 23, 2025 $ 0.00148
-3.65%
$ 33,880 $ 86,028
May 22, 2025 $ 0.00153
+0.00%
$ 35,163 $ 26,471
May 21, 2025 $ 0.00153
+7.49%
$ 35,163 $ 24,027
May 20, 2025 $ 0.00146
-1.01%
$ 33,559 $ 24,782
May 19, 2025 $ 0.00148
+3.28%
$ 33,903 $ 25,733
May 18, 2025 $ 0.00143
+0.21%
$ 32,826 $ 25,299
May 17, 2025 $ 0.00143
-21.82%
$ 32,757 $ 26,728
May 16, 2025 $ 0.00183
+30.92%
$ 41,897 $ 27,872
May 15, 2025 $ 0.00129
+20.75%
$ 29,642 $ 22,892
May 14, 2025 $ 0.00107
+0.06%
$ 24,550 $ 26,487
May 13, 2025 $ 0.00107
-0.24%
$ 24,535 $ 24,936
May 12, 2025 $ 0.00107
+3.33%
$ 24,596 $ 26,426
May 11, 2025 $ 0.00104
-0.85%
$ 23,806 $ 17,611
May 10, 2025 $ 0.00107
+6.01%
$ 24,481 $ 11,395
May 9, 2025 $ 0.00112
-3.26%
$ 25,600 $ 17,640
May 8, 2025 $ 0.00116
-1.27%
$ 26,466 $ 24,796
May 7, 2025 $ 0.00117
+3.16%
$ 26,788 $ 24,882
May 6, 2025 $ 0.00113
-2.68%
$ 25,972 $ 16,227
May 5, 2025 $ 0.00116
-3.16%
$ 26,664 $ 16,631
May 4, 2025 $ 0.0012
+0.08%
$ 27,535 $ 16,650
May 3, 2025 $ 0.0012
+0.17%
$ 27,512 $ 17,065
May 2, 2025 $ 0.0012
-0.08%
$ 27,466 $ 16,385
May 1, 2025 $ 0.0012
+0.08%
$ 27,489 $ 15,512
Apr 30, 2025 $ 0.0012
+1.10%
$ 27,443 $ 16,143
Apr 29, 2025 $ 0.00114
+0.09%
$ -- $ 16,766
Apr 28, 2025 $ 0.00114
-7.79%
$ 26,046 $ 16,176
Apr 27, 2025 $ 0.00123
-3.52%
$ 28,245 $ 16,340
Apr 26, 2025 $ 0.00128
+0.08%
$ 29,253 $ 16,257
Apr 25, 2025 $ 0.00128
-0.08%
$ 29,230 $ 16,086
Download