Micro GPT Historical Data

$MICRO Page 4
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 0.0000991
+0.00%
$ 74,251 $ 38,138
10:38 AM $ 0.0000992
+0.00%
$ 74,342 $ 38,143
10:33 AM $ 0.0000992
+0.00%
$ 74,361 $ 38,369
10:28 AM $ 0.0000989
+0.00%
$ 74,112 $ 38,378
10:23 AM $ 0.0000989
+0.00%
$ 74,121 $ 38,409
10:18 AM $ 0.0000989
+0.00%
$ 74,115 $ 38,413
10:13 AM $ 0.0000989
+0.00%
$ 74,158 $ 38,324
10:08 AM $ 0.0000988
+0.00%
$ 74,062 $ 38,038
10:03 AM $ 0.000099
+0.00%
$ 74,198 $ 38,227
9:58 AM $ 0.000099
+0.00%
$ 74,190 $ 38,144
9:53 AM $ 0.0000989
+0.00%
$ 74,105 $ 38,140
9:48 AM $ 0.000099
+0.00%
$ 74,186 $ 38,156
9:43 AM $ 0.000099
+0.00%
$ 74,186 $ 38,117
9:38 AM $ 0.000099
+0.00%
$ 74,187 $ 38,281
9:33 AM $ 0.0000989
+0.00%
$ 74,151 $ 38,281
9:28 AM $ 0.0000988
+0.00%
$ 74,075 $ 38,395
9:23 AM $ 0.0000991
+0.00%
$ 74,303 $ 38,209
9:18 AM $ 0.0000993
+0.00%
$ 74,429 $ 37,980
3:08 AM $ 0.0001
+0.00%
$ 75,309 $ 35,478
3:03 AM $ 0.0001
+0.00%
$ 75,315 $ 35,555
2:58 AM $ 0.000101
+0.00%
$ 75,342 $ 35,558
2:53 AM $ 0.000101
+0.00%
$ 75,361 $ 35,606
2:48 AM $ 0.0001
+0.00%
$ 75,269 $ 35,771
2:43 AM $ 0.0001
+0.00%
$ 75,306 $ 35,968
2:38 AM $ 0.0001
+0.00%
$ 75,292 $ 36,119
2:33 AM $ 0.0001
+0.00%
$ 75,091 $ 36,112
2:28 AM $ 0.0001
+0.00%
$ 75,141 $ 36,396
2:23 AM $ 0.0001
+0.00%
$ 75,143 $ 36,419
2:18 AM $ 0.0001
+0.00%
$ 75,045 $ 36,224
2:13 AM $ 0.0000998
+0.00%
$ 74,774 $ 35,857
2:08 AM $ 0.0000998
+0.00%
$ 74,791 $ 35,730
2:03 AM $ 0.0000998
+0.00%
$ 74,828 $ 35,992
Download