Micro GPT Historical Data

$MICRO Page 4

Download

Date	Close	Price change	Market cap	Trading volume
10:43 AM	$ 0.0000991	+0.00%	$ 74,251	$ 38,138
10:38 AM	$ 0.0000992	+0.00%	$ 74,342	$ 38,143
10:33 AM	$ 0.0000992	+0.00%	$ 74,361	$ 38,369
10:28 AM	$ 0.0000989	+0.00%	$ 74,112	$ 38,378
10:23 AM	$ 0.0000989	+0.00%	$ 74,121	$ 38,409
10:18 AM	$ 0.0000989	+0.00%	$ 74,115	$ 38,413
10:13 AM	$ 0.0000989	+0.00%	$ 74,158	$ 38,324
10:08 AM	$ 0.0000988	+0.00%	$ 74,062	$ 38,038
10:03 AM	$ 0.000099	+0.00%	$ 74,198	$ 38,227
9:58 AM	$ 0.000099	+0.00%	$ 74,190	$ 38,144
9:53 AM	$ 0.0000989	+0.00%	$ 74,105	$ 38,140
9:48 AM	$ 0.000099	+0.00%	$ 74,186	$ 38,156
9:43 AM	$ 0.000099	+0.00%	$ 74,186	$ 38,117
9:38 AM	$ 0.000099	+0.00%	$ 74,187	$ 38,281
9:33 AM	$ 0.0000989	+0.00%	$ 74,151	$ 38,281
9:28 AM	$ 0.0000988	+0.00%	$ 74,075	$ 38,395
9:23 AM	$ 0.0000991	+0.00%	$ 74,303	$ 38,209
9:18 AM	$ 0.0000993	+0.00%	$ 74,429	$ 37,980
3:08 AM	$ 0.0001	+0.00%	$ 75,309	$ 35,478
3:03 AM	$ 0.0001	+0.00%	$ 75,315	$ 35,555
2:58 AM	$ 0.000101	+0.00%	$ 75,342	$ 35,558
2:53 AM	$ 0.000101	+0.00%	$ 75,361	$ 35,606
2:48 AM	$ 0.0001	+0.00%	$ 75,269	$ 35,771
2:43 AM	$ 0.0001	+0.00%	$ 75,306	$ 35,968
2:38 AM	$ 0.0001	+0.00%	$ 75,292	$ 36,119
2:33 AM	$ 0.0001	+0.00%	$ 75,091	$ 36,112
2:28 AM	$ 0.0001	+0.00%	$ 75,141	$ 36,396
2:23 AM	$ 0.0001	+0.00%	$ 75,143	$ 36,419
2:18 AM	$ 0.0001	+0.00%	$ 75,045	$ 36,224
2:13 AM	$ 0.0000998	+0.00%	$ 74,774	$ 35,857
2:08 AM	$ 0.0000998	+0.00%	$ 74,791	$ 35,730
2:03 AM	$ 0.0000998	+0.00%	$ 74,828	$ 35,992

Download