Micro GPT Historical Data

$MICRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0001
+0.00%
$ 75,279 $ 44,412
Apr 19, 2026 $ 0.0000979
+9.11%
$ 73,381 $ 42,383
Apr 18, 2026 $ 0.00009
-13.06%
$ 67,483 $ 40,201
Apr 17, 2026 $ 0.000104
+2.25%
$ 77,630 $ 40,749
Apr 16, 2026 $ 0.000101
+13.26%
$ 75,870 $ 43,051
Apr 15, 2026 $ 0.0000894
-3.49%
$ 66,967 $ 46,616
Apr 14, 2026 $ 0.0000925
-1.32%
$ 69,342 $ 40,376
Apr 13, 2026 $ 0.0000938
+7.36%
$ 70,299 $ 41,034
Apr 12, 2026 $ 0.0000873
-15.17%
$ 65,414 $ 38,322
Apr 11, 2026 $ 0.000103
+7.03%
$ 77,543 $ 39,108
Apr 10, 2026 $ 0.0000967
-2.28%
$ 72,468 $ 37,936
Apr 9, 2026 $ 0.0000993
+0.29%
$ 74,388 $ 37,368
Apr 8, 2026 $ 0.0000991
+9.55%
$ 74,254 $ 36,604
Apr 7, 2026 $ 0.0000907
-5.55%
$ 67,947 $ 41,985
Apr 6, 2026 $ 0.0000972
+2.88%
$ 72,834 $ 37,419
Apr 5, 2026 $ 0.0000945
+4.50%
$ 70,856 $ 39,609
Apr 4, 2026 $ 0.000091
-4.30%
$ 68,209 $ 37,572
Apr 3, 2026 $ 0.0000951
+0.00%
$ 71,247 $ 36,638
Apr 2, 2026 $ 0.000095
-3.67%
$ 71,228 $ 36,379
Apr 1, 2026 $ 0.0000988
+2.76%
$ 74,065 $ 37,426
Mar 31, 2026 $ 0.0000967
+23.47%
$ 72,485 $ 33,266
Mar 30, 2026 $ 0.0000784
-2.59%
$ 58,732 $ 35,631
Mar 29, 2026 $ 0.0000807
-12.57%
$ 60,452 $ 36,771
Mar 28, 2026 $ 0.0000919
+12.43%
$ 68,899 $ 34,480
Mar 27, 2026 $ 0.0000819
-0.99%
$ 61,419 $ 32,783
Mar 26, 2026 $ 0.0000828
-1.72%
$ 62,027 $ 37,210
Mar 25, 2026 $ 0.0000977
+13.14%
$ 73,234 $ 39,101
Mar 24, 2026 $ 0.0000867
-10.70%
$ 64,970 $ 34,928
Mar 23, 2026 $ 0.000098
+5.76%
$ 73,452 $ 40,047
Mar 22, 2026 $ 0.0000819
-1.15%
$ 61,395 $ 37,457
Mar 21, 2026 $ 0.0000838
-13.49%
$ 62,818 $ 37,317
Mar 20, 2026 $ 0.0000968
+12.65%
$ 72,548 $ 37,400
Mar 19, 2026 $ 0.0000867
-8.00%
$ 64,978 $ 37,372
Mar 18, 2026 $ 0.0000996
-5.22%
$ 74,653 $ 39,938
Mar 17, 2026 $ 0.000105
+9.96%
$ 78,855 $ 40,696
Mar 16, 2026 $ 0.0000956
-3.57%
$ 71,679 $ 40,149
Mar 15, 2026 $ 0.0000991
+3.32%
$ 74,301 $ 37,448
Mar 14, 2026 $ 0.0000946
+11.52%
$ 70,882 $ 29,291
Mar 13, 2026 $ 0.000085
-1.54%
$ 63,673 $ 36,529
Mar 12, 2026 $ 0.0000866
-13.05%
$ 64,899 $ 38,405
Mar 11, 2026 $ 0.0000996
-1.87%
$ 74,685 $ 33,600
Mar 10, 2026 $ 0.000102
-4.19%
$ 76,080 $ 35,046
Mar 9, 2026 $ 0.000107
+4.93%
$ 80,529 $ 35,652
Mar 8, 2026 $ 0.0000947
-0.34%
$ 70,957 $ 35,590
Mar 7, 2026 $ 0.000095
-4.46%
$ 71,201 $ 384
Mar 6, 2026 $ 0.0000994
-10.18%
$ 74,522 $ 35,576
Mar 5, 2026 $ 0.000111
+3.75%
$ 82,968 $ 14
Mar 4, 2026 $ 0.000107
+2.37%
$ 80,022 $ 35,893
Mar 3, 2026 $ 0.000113
-0.60%
$ 84,870 $ 35,763
Mar 2, 2026 $ 0.000114
+2.49%
$ 85,541 $ 36,624
Download