Micro GPT Historical Data

$MICRO Page 62
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.000185
-4.04%
$ 138,639 $ 3,173
Nov 23, 12 PM $ 0.000192
+0.52%
$ 144,146 $ 50,770
Nov 23, 11 AM $ 0.000191
+0.00%
$ 143,402 $ 53,491
Nov 23, 10 AM $ 0.000191
-0.55%
$ 143,406 $ 53,135
Nov 23, 9 AM $ 0.000192
+9.57%
$ 144,020 $ 51,740
Nov 23, 8 AM $ 0.000176
-0.15%
$ 131,568 $ 2,738
Nov 23, 7 AM $ 0.000176
+5.91%
$ 131,770 $ 2,002
Nov 23, 6 AM $ 0.000166
+0.37%
$ 124,415 $ 1,101
Nov 23, 5 AM $ 0.000165
+0.00%
$ 123,954 $ 1,565
Nov 23, 4 AM $ 0.000165
-1.00%
$ 123,956 $ 1,567
Nov 23, 3 AM $ 0.000167
-0.56%
$ 125,205 $ 1,511
Nov 23, 2 AM $ 0.000168
+0.65%
$ 125,916 $ 54,670
Nov 23, 1 AM $ 0.000167
+1.57%
$ 125,236 $ 53,341
Nov 23, 12 AM $ 0.000164
-0.15%
$ 123,170 $ 52,477
Nov 22, 11 PM $ 0.000165
-0.89%
$ 123,436 $ 53,606
Nov 22, 10 PM $ 0.000166
+2.03%
$ 124,456 $ 53,360
Nov 22, 9 PM $ 0.000163
+0.15%
$ 121,871 $ 51,803
Nov 22, 8 PM $ 0.000162
-6.13%
$ 121,709 $ 51,159
Nov 22, 7 PM $ 0.000173
-7.46%
$ 129,661 $ 600
Nov 22, 6 PM $ 0.000187
+0.44%
$ 139,918 $ 52,613
Nov 22, 5 PM $ 0.000186
-0.59%
$ 139,620 $ 52,550
Nov 22, 4 PM $ 0.000187
+0.74%
$ 140,466 $ 51,956
Nov 22, 3 PM $ 0.000186
+1.32%
$ 139,439 $ 51,401
Nov 22, 2 PM $ 0.000184
+0.78%
$ 137,722 $ 51,346
Nov 22, 1 PM $ 0.000182
-0.51%
$ 136,694 $ 50,303
Nov 22, 12 PM $ 0.000183
-0.71%
$ 137,414 $ 49,781
Nov 22, 11 AM $ 0.000185
+6.87%
$ 138,570 $ 50,043
Nov 22, 10 AM $ 0.000161
-0.36%
$ 120,968 $ 49,065
Nov 22, 9 AM $ 0.000162
+0.15%
$ 121,129 $ 48,785
Nov 22, 8 AM $ 0.000162
-0.54%
$ 121,291 $ 48,268
Nov 22, 7 AM $ 0.000163
-0.17%
$ 122,107 $ 47,914
Nov 22, 6 AM $ 0.000163
+0.92%
$ 122,284 $ 47,528
Nov 22, 5 AM $ 0.000161
-7.30%
$ 120,895 $ 46,840
Nov 22, 4 AM $ 0.000183
-0.73%
$ 137,464 $ 47,742
Nov 22, 3 AM $ 0.000184
+0.22%
$ 138,229 $ 46,424
Nov 22, 2 AM $ 0.000184
-1.09%
$ 137,643 $ 46,358
Nov 22, 1 AM $ 0.000186
+7.08%
$ 139,398 $ 47,484
Nov 22, 12 AM $ 0.000165
-0.48%
$ 123,343 $ 47,913
Nov 21, 11 PM $ 0.000165
+1.12%
$ 123,469 $ 48,601
Nov 21, 10 PM $ 0.000163
-1.19%
$ 122,221 $ 48,044
Nov 21, 9 PM $ 0.000166
-3.01%
$ 124,095 $ 48,391
Nov 21, 8 PM $ 0.000183
-0.19%
$ 137,446 $ 49,285
Nov 21, 7 PM $ 0.000184
-1.30%
$ 137,572 $ 48,053
Nov 21, 6 PM $ 0.000187
-5.08%
$ 139,894 $ 48,716
Nov 21, 5 PM $ 0.000197
+1.56%
$ 147,855 $ 49,075
Nov 21, 4 PM $ 0.000194
+1.87%
$ 145,141 $ 50,112
Nov 21, 3 PM $ 0.00019
-2.20%
$ 142,445 $ 50,632
Nov 21, 2 PM $ 0.000194
+0.61%
$ 145,377 $ 51,772
Nov 21, 1 PM $ 0.000194
+0.87%
$ 145,483 $ 50,011
Nov 21, 12 PM $ 0.000192
+13.99%
$ 144,206 $ 51,955