Micro GPT Historical Data

$MICRO Page 63
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.000168
-0.94%
$ 126,267 $ 50,288
Nov 21, 10 AM $ 0.00017
+0.91%
$ 127,562 $ 52,505
Nov 21, 9 AM $ 0.000169
-1.57%
$ 125,945 $ 49,726
Nov 21, 8 AM $ 0.000171
-11.53%
$ 128,134 $ 51,323
Nov 21, 7 AM $ 0.000193
+5.61%
$ 144,767 $ 51,362
Nov 21, 6 AM $ 0.000183
+3.71%
$ 137,077 $ 2,043
Nov 21, 5 AM $ 0.000176
-0.49%
$ 132,307 $ 50,936
Nov 21, 4 AM $ 0.000178
-10.77%
$ 133,038 $ 53,007
Nov 21, 3 AM $ 0.000199
+0.80%
$ 149,496 $ 50,515
Nov 21, 2 AM $ 0.000199
-1.92%
$ 149,365 $ 51,361
Nov 21, 1 AM $ 0.000203
+0.45%
$ 152,136 $ 50,984
Nov 21, 12 AM $ 0.00019
+6.85%
$ 142,402 $ 1,978
Nov 20, 11 PM $ 0.000178
-2.02%
$ 133,119 $ 51,754
Nov 20, 10 PM $ 0.000181
+0.46%
$ 135,720 $ 52,985
Nov 20, 9 PM $ 0.00018
+1.64%
$ 135,484 $ 51,729
Nov 20, 8 PM $ 0.000177
-12.20%
$ 132,787 $ 49,080
Nov 20, 7 PM $ 0.000202
+1.70%
$ 150,486 $ 47,548
Nov 20, 6 PM $ 0.000198
-0.05%
$ 148,535 $ 47,001
Nov 20, 5 PM $ 0.000198
-0.69%
$ 148,605 $ 47,750
Nov 20, 4 PM $ 0.0002
+7.70%
$ 149,635 $ 48,390
Nov 20, 3 PM $ 0.000185
-1.55%
$ 139,221 $ 50,721
Nov 20, 2 PM $ 0.000187
-0.72%
$ 140,356 $ 48,970
Nov 20, 1 PM $ 0.000189
-0.72%
$ 141,374 $ 50,614
Nov 20, 12 PM $ 0.00019
-11.07%
$ 142,402 $ 49,392
Nov 20, 11 AM $ 0.000213
+6.22%
$ 159,823 $ 48,796
Nov 20, 10 AM $ 0.000187
+0.18%
$ 140,245 $ 48,137
Nov 20, 9 AM $ 0.000186
-0.41%
$ 139,634 $ 48,333
Nov 20, 8 AM $ 0.000187
+0.06%
$ 140,492 $ 49,600
Nov 20, 7 AM $ 0.000187
+0.19%
$ 140,563 $ 51,426
Nov 20, 6 AM $ 0.000187
-12.27%
$ 140,138 $ 52,592
Nov 20, 5 AM $ 0.000214
+0.07%
$ 160,051 $ 51,111
Nov 20, 4 AM $ 0.000213
-0.24%
$ 159,759 $ 52,341
Nov 20, 3 AM $ 0.000214
+0.09%
$ 160,480 $ 51,756
Nov 20, 2 AM $ 0.000214
-0.10%
$ 160,099 $ 53,248
Nov 20, 1 AM $ 0.000214
+0.91%
$ 160,171 $ 51,705
Nov 20, 12 AM $ 0.000213
+0.59%
$ 159,368 $ 52,602
Nov 19, 11 PM $ 0.000211
+1.37%
$ 158,006 $ 51,892
Nov 19, 10 PM $ 0.000208
+0.07%
$ 155,755 $ 50,871
Nov 19, 9 PM $ 0.000208
+13.35%
$ 155,731 $ 50,962
Nov 19, 8 PM $ 0.000182
+1.66%
$ 136,326 $ 51,081
Nov 19, 7 PM $ 0.000179
-11.30%
$ 134,414 $ 52,086
Nov 19, 6 PM $ 0.000201
-1.01%
$ 151,011 $ 51,642
Nov 19, 5 PM $ 0.000204
+12.36%
$ 152,550 $ 52,026
Nov 19, 4 PM $ 0.000181
-1.37%
$ 135,353 $ 49,450
Nov 19, 3 PM $ 0.000183
-2.44%
$ 137,297 $ 49,531
Nov 19, 2 PM $ 0.000188
-0.15%
$ 141,307 $ 51,652
Nov 19, 1 PM $ 0.000188
-1.19%
$ 141,121 $ 52,549
Nov 19, 12 PM $ 0.00019
-7.49%
$ 142,683 $ 53,688
Nov 19, 11 AM $ 0.000207
-3.74%
$ 154,917 $ 1,820
Nov 19, 10 AM $ 0.000215
+5.13%
$ 160,948 $ 57,016