Micro GPT Historical Data

$MICRO Page 64
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 0.000204
+7.57%
$ 152,615 $ 1,702
Nov 19, 8 AM $ 0.000189
-0.13%
$ 141,782 $ 55,663
Nov 19, 7 AM $ 0.000189
-10.57%
$ 141,962 $ 56,985
Nov 19, 6 AM $ 0.000212
+1.39%
$ 158,832 $ 56,476
Nov 19, 5 AM $ 0.000209
+11.20%
$ 156,795 $ 57,332
Nov 19, 4 AM $ 0.000189
-0.28%
$ 141,320 $ 57,209
Nov 19, 3 AM $ 0.00019
-1.79%
$ 142,060 $ 58,889
Nov 19, 2 AM $ 0.000193
+1.00%
$ 144,709 $ 59,255
Nov 19, 1 AM $ 0.000191
-11.78%
$ 143,291 $ 59,680
Nov 19, 12 AM $ 0.000217
+5.73%
$ 162,380 $ 58,518
Nov 18, 11 PM $ 0.000192
-0.07%
$ 143,690 $ 57,299
Nov 18, 10 PM $ 0.000192
+0.43%
$ 143,846 $ 57,721
Nov 18, 9 PM $ 0.000191
-12.77%
$ 143,275 $ 56,917
Nov 18, 8 PM $ 0.00022
-0.01%
$ 164,689 $ 57,984
Nov 18, 7 PM $ 0.00022
+14.07%
$ 164,651 $ 59,971
Nov 18, 6 PM $ 0.000193
+1.12%
$ 144,825 $ 61,092
Nov 18, 5 PM $ 0.000191
-13.07%
$ 143,330 $ 60,743
Nov 18, 4 PM $ 0.00022
+0.92%
$ 164,791 $ 61,882
Nov 18, 3 PM $ 0.000218
+1.73%
$ 163,311 $ 62,318
Nov 18, 2 PM $ 0.000214
+0.81%
$ 160,682 $ 60,042
Nov 18, 1 PM $ 0.000212
-0.07%
$ 159,115 $ 59,002
Nov 18, 12 PM $ 0.000213
-0.03%
$ 159,537 $ 58,316
Nov 18, 11 AM $ 0.000213
-0.23%
$ 159,450 $ 57,991
Nov 18, 10 AM $ 0.000213
+0.20%
$ 159,512 $ 57,404
Nov 18, 9 AM $ 0.000212
+13.64%
$ 158,878 $ 57,251
Nov 18, 8 AM $ 0.000187
+0.88%
$ 139,907 $ 56,247
Nov 18, 7 AM $ 0.000185
-10.83%
$ 138,654 $ 54,542
Nov 18, 6 AM $ 0.000207
-1.98%
$ 155,156 $ 53,975
Nov 18, 5 AM $ 0.000211
+1.00%
$ 158,445 $ 53,201
Nov 18, 4 AM $ 0.000209
-0.74%
$ 156,844 $ 51,618
Nov 18, 3 AM $ 0.000211
+13.64%
$ 158,019 $ 52,312
Nov 18, 2 AM $ 0.000186
-0.11%
$ 139,099 $ 51,766
Nov 18, 1 AM $ 0.000185
-12.88%
$ 138,992 $ 52,020
Nov 18, 12 AM $ 0.000213
+0.16%
$ 159,501 $ 52,432
Nov 17, 11 PM $ 0.000213
+13.96%
$ 159,268 $ 51,959
Nov 17, 10 PM $ 0.000187
+0.68%
$ 139,934 $ 52,607
Nov 17, 9 PM $ 0.000185
-12.44%
$ 138,987 $ 52,394
Nov 17, 8 PM $ 0.000212
+0.94%
$ 158,572 $ 51,425
Nov 17, 7 PM $ 0.00021
-1.11%
$ 157,264 $ 49,752
Nov 17, 6 PM $ 0.000214
-0.87%
$ 160,037 $ 51,296
Nov 17, 5 PM $ 0.000215
-1.83%
$ 161,495 $ 51,104
Nov 17, 4 PM $ 0.000219
+0.29%
$ 164,009 $ 52,111
Nov 17, 3 PM $ 0.000219
+12.00%
$ 163,981 $ 51,104
Nov 17, 2 PM $ 0.000195
+1.04%
$ 146,415 $ 52,141
Nov 17, 1 PM $ 0.000193
-2.62%
$ 144,635 $ 51,706
Nov 17, 12 PM $ 0.000198
-0.27%
$ 148,554 $ 52,444
Nov 17, 11 AM $ 0.000199
+0.28%
$ 148,449 $ 52,290
Nov 17, 10 AM $ 0.000198
+0.71%
$ 148,594 $ 52,668
Nov 17, 9 AM $ 0.000197
-6.86%
$ 147,288 $ 53,494
Nov 17, 8 AM $ 0.000224
-0.48%
$ 167,779 $ 54,478