Micro GPT Historical Data

$MICRO Page 65
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.000224
-0.48%
$ 167,779 $ 54,478
Nov 17, 7 AM $ 0.000225
+0.82%
$ 168,742 $ 54,650
Nov 17, 6 AM $ 0.000223
-0.14%
$ 167,505 $ 55,674
Nov 17, 5 AM $ 0.000224
+13.15%
$ 167,696 $ 55,543
Nov 17, 4 AM $ 0.000198
+0.22%
$ 148,116 $ 56,115
Nov 17, 3 AM $ 0.000197
+0.53%
$ 147,579 $ 54,932
Nov 17, 2 AM $ 0.000196
+1.00%
$ 146,913 $ 55,303
Nov 17, 1 AM $ 0.000194
-11.63%
$ 145,452 $ 55,984
Nov 17, 12 AM $ 0.000219
+1.65%
$ 164,504 $ 56,101
Nov 16, 11 PM $ 0.000216
-0.42%
$ 161,810 $ 55,270
Nov 16, 10 PM $ 0.000217
+0.72%
$ 162,500 $ 57,013
Nov 16, 9 PM $ 0.000216
+5.70%
$ 161,616 $ 55,785
Nov 16, 8 PM $ 0.000191
+0.41%
$ 142,804 $ 56,596
Nov 16, 7 PM $ 0.00019
-5.63%
$ 142,652 $ 58,806
Nov 16, 6 PM $ 0.000202
-6.02%
$ 151,162 $ 1,581
Nov 16, 5 PM $ 0.000215
-0.70%
$ 160,851 $ 56,073
Nov 16, 4 PM $ 0.000216
-1.22%
$ 161,985 $ 56,324
Nov 16, 3 PM $ 0.000221
-1.03%
$ 165,929 $ 58,783
Nov 16, 2 PM $ 0.000224
+0.58%
$ 167,679 $ 58,008
Nov 16, 1 PM $ 0.000222
+6.95%
$ 166,609 $ 58,023
Nov 16, 12 PM $ 0.000198
+0.70%
$ 148,348 $ 61,709
Nov 16, 11 AM $ 0.000197
-7.14%
$ 147,546 $ 60,788
Nov 16, 10 AM $ 0.000226
-0.33%
$ 169,433 $ 59,499
Nov 16, 9 AM $ 0.000226
+7.83%
$ 169,712 $ 59,339
Nov 16, 8 AM $ 0.000198
-0.55%
$ 148,606 $ 57,618
Nov 16, 7 AM $ 0.000199
+0.30%
$ 149,354 $ 57,403
Nov 16, 6 AM $ 0.000198
-0.52%
$ 148,730 $ 57,623
Nov 16, 5 AM $ 0.0002
-6.45%
$ 150,046 $ 61,726
Nov 16, 4 AM $ 0.000224
-0.10%
$ 167,931 $ 58,313
Nov 16, 3 AM $ 0.000224
+7.41%
$ 168,256 $ 58,793
Nov 16, 2 AM $ 0.000196
+0.92%
$ 147,252 $ 59,482
Nov 16, 1 AM $ 0.000194
-0.76%
$ 145,416 $ 58,596
Nov 16, 12 AM $ 0.000196
-12.31%
$ 146,531 $ 60,980
Nov 15, 11 PM $ 0.000223
-0.16%
$ 167,415 $ 61,199
Nov 15, 10 PM $ 0.000223
+0.81%
$ 167,376 $ 60,460
Nov 15, 9 PM $ 0.000221
-0.89%
$ 165,904 $ 59,582
Nov 15, 8 PM $ 0.000223
+12.96%
$ 166,881 $ 60,803
Nov 15, 7 PM $ 0.000197
-0.53%
$ 147,692 $ 57,345
Nov 15, 6 PM $ 0.000198
-0.72%
$ 148,529 $ 58,958
Nov 15, 5 PM $ 0.0002
+0.92%
$ 149,585 $ 58,312
Nov 15, 4 PM $ 0.000198
+0.07%
$ 147,791 $ 57,857
Nov 15, 3 PM $ 0.000198
-7.95%
$ 148,336 $ 57,021
Nov 15, 2 PM $ 0.000223
-0.31%
$ 166,792 $ 59,115
Nov 15, 1 PM $ 0.000222
+0.38%
$ 166,518 $ 59,603
Nov 15, 12 PM $ 0.000221
+0.52%
$ 165,888 $ 57,942
Nov 15, 11 AM $ 0.00022
-0.19%
$ 164,877 $ 57,859
Nov 15, 10 AM $ 0.00022
+0.62%
$ 165,237 $ 59,018
Nov 15, 9 AM $ 0.000219
+0.43%
$ 163,807 $ 58,762
Nov 15, 8 AM $ 0.000218
+11.12%
$ 163,408 $ 60,699
Nov 15, 7 AM $ 0.000196
+0.03%
$ 146,346 $ 58,575