Micro GPT Historical Data

$MICRO Page 66
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.000196
-0.53%
$ 146,957 $ 59,970
Nov 15, 5 AM $ 0.000197
+0.52%
$ 147,742 $ 60,262
Nov 15, 4 AM $ 0.000196
-0.08%
$ 147,207 $ 58,023
Nov 15, 3 AM $ 0.000196
-0.93%
$ 147,033 $ 55,179
Nov 15, 2 AM $ 0.000198
-10.24%
$ 148,421 $ 58,864
Nov 15, 1 AM $ 0.00022
+0.88%
$ 164,494 $ 55,690
Nov 15, 12 AM $ 0.000218
+0.82%
$ 163,587 $ 58,593
Nov 14, 11 PM $ 0.000216
-1.61%
$ 162,859 $ 57,745
Nov 14, 10 PM $ 0.000219
-0.99%
$ 164,464 $ 57,817
Nov 14, 9 PM $ 0.000222
+1.90%
$ 166,061 $ 54,240
Nov 14, 8 PM $ 0.000217
+10.91%
$ 162,705 $ 56,978
Nov 14, 7 PM $ 0.000197
+1.04%
$ 147,872 $ 58,851
Nov 14, 6 PM $ 0.000195
-10.17%
$ 146,477 $ 55,915
Nov 14, 5 PM $ 0.000219
-1.23%
$ 163,845 $ 53,721
Nov 14, 4 PM $ 0.000221
+0.36%
$ 165,814 $ 57,295
Nov 14, 3 PM $ 0.000222
+0.32%
$ 166,022 $ 57,028
Nov 14, 2 PM $ 0.000221
+15.64%
$ 165,930 $ 57,042
Nov 14, 1 PM $ 0.000191
-0.11%
$ 143,400 $ 55,992
Nov 14, 12 PM $ 0.000192
-0.08%
$ 143,559 $ 56,985
Nov 14, 11 AM $ 0.000192
-0.79%
$ 144,031 $ 57,036
Nov 14, 10 AM $ 0.000194
-11.03%
$ 145,476 $ 57,599
Nov 14, 9 AM $ 0.000218
-1.47%
$ 163,072 $ 58,519
Nov 14, 8 AM $ 0.000221
+13.10%
$ 165,289 $ 56,809
Nov 14, 7 AM $ 0.000197
+0.21%
$ 147,298 $ 60,785
Nov 14, 6 AM $ 0.000196
-11.33%
$ 146,983 $ 59,649
Nov 14, 5 AM $ 0.000221
+1.32%
$ 165,765 $ 59,853
Nov 14, 4 AM $ 0.000218
+11.40%
$ 163,607 $ 60,727
Nov 14, 3 AM $ 0.000196
-0.74%
$ 146,481 $ 59,668
Nov 14, 2 AM $ 0.000196
-11.94%
$ 147,018 $ 59,404
Nov 14, 1 AM $ 0.000223
+0.34%
$ 166,797 $ 58,731
Nov 14, 12 AM $ 0.000222
-1.16%
$ 166,678 $ 61,047
Nov 13, 11 PM $ 0.000226
+0.50%
$ 169,578 $ 59,616
Nov 13, 10 PM $ 0.000225
+1.58%
$ 168,840 $ 59,866
Nov 13, 9 PM $ 0.000222
+0.25%
$ 166,102 $ 59,596
Nov 13, 8 PM $ 0.000221
+12.30%
$ 165,480 $ 59,091
Nov 13, 7 PM $ 0.000197
-0.01%
$ 147,411 $ 63,325
Nov 13, 6 PM $ 0.000196
-1.38%
$ 147,060 $ 63,157
Nov 13, 5 PM $ 0.000199
-2.41%
$ 149,497 $ 62,442
Nov 13, 4 PM $ 0.000205
-13.38%
$ 154,079 $ 67,915
Nov 13, 3 PM $ 0.000236
-2.05%
$ 177,073 $ 67,631
Nov 13, 2 PM $ 0.000241
+14.29%
$ 180,448 $ 69,587
Nov 13, 1 PM $ 0.000211
-1.91%
$ 158,430 $ 65,703
Nov 13, 12 PM $ 0.000216
-0.25%
$ 161,603 $ 66,497
Nov 13, 11 AM $ 0.000216
-0.15%
$ 162,240 $ 65,844
Nov 13, 10 AM $ 0.000217
-1.51%
$ 162,656 $ 65,871
Nov 13, 9 AM $ 0.00022
-6.58%
$ 165,148 $ 67,834
Nov 13, 8 AM $ 0.000236
-6.71%
$ 176,778 $ 558
Nov 13, 7 AM $ 0.000253
-0.02%
$ 189,925 $ 67,417
Nov 13, 6 AM $ 0.000253
+0.33%
$ 189,921 $ 68,194
Nov 13, 5 AM $ 0.000253
+1.20%
$ 189,368 $ 67,696