Micro GPT Historical Data

$MICRO Page 67
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.000248
+14.89%
$ 186,149 $ 65,967
Nov 13, 3 AM $ 0.000216
+0.54%
$ 162,019 $ 65,518
Nov 13, 2 AM $ 0.000215
-11.89%
$ 161,272 $ 64,599
Nov 13, 1 AM $ 0.000245
+0.63%
$ 183,462 $ 64,686
Nov 13, 12 AM $ 0.000243
-0.16%
$ 182,256 $ 66,842
Nov 12, 11 PM $ 0.000243
-0.41%
$ 182,446 $ 65,125
Nov 12, 10 PM $ 0.000244
+13.47%
$ 183,220 $ 65,500
Nov 12, 9 PM $ 0.000215
-0.33%
$ 160,959 $ 66,304
Nov 12, 8 PM $ 0.000216
+0.45%
$ 162,067 $ 67,017
Nov 12, 7 PM $ 0.000215
-0.73%
$ 161,399 $ 65,355
Nov 12, 6 PM $ 0.000217
-10.48%
$ 162,538 $ 67,198
Nov 12, 5 PM $ 0.000242
+1.01%
$ 181,565 $ 68,611
Nov 12, 4 PM $ 0.00024
+10.75%
$ 179,788 $ 66,660
Nov 12, 3 PM $ 0.000217
-1.59%
$ 162,701 $ 66,851
Nov 12, 2 PM $ 0.00022
-13.46%
$ 165,162 $ 69,587
Nov 12, 1 PM $ 0.000255
+1.06%
$ 191,270 $ 69,542
Nov 12, 12 PM $ 0.000253
+0.78%
$ 189,382 $ 69,672
Nov 12, 11 AM $ 0.00025
-0.10%
$ 187,610 $ 70,071
Nov 12, 10 AM $ 0.000251
+1.86%
$ 187,874 $ 69,075
Nov 12, 9 AM $ 0.000246
+0.32%
$ 184,190 $ 67,883
Nov 12, 8 AM $ 0.000245
+1.10%
$ 183,931 $ 66,666
Nov 12, 7 AM $ 0.000243
-0.26%
$ 182,335 $ 66,872
Nov 12, 6 AM $ 0.000244
-0.62%
$ 182,980 $ 67,014
Nov 12, 5 AM $ 0.000246
+0.28%
$ 184,059 $ 67,046
Nov 12, 4 AM $ 0.000244
+6.30%
$ 172,640 $ 1,924
Nov 12, 3 AM $ 0.000215
+0.71%
$ 161,499 $ 66,659
Nov 12, 2 AM $ 0.000214
-1.08%
$ 160,278 $ 65,257
Nov 12, 1 AM $ 0.000216
+0.97%
$ 162,034 $ 66,617
Nov 12, 12 AM $ 0.000214
+0.66%
$ 160,480 $ 64,999
Nov 11, 11 PM $ 0.000212
-1.34%
$ 159,234 $ 65,279
Nov 11, 10 PM $ 0.000215
+0.45%
$ 161,135 $ 66,971
Nov 11, 9 PM $ 0.000214
-0.69%
$ 160,433 $ 64,474
Nov 11, 8 PM $ 0.000216
-6.29%
$ 161,535 $ 63,826
Nov 11, 7 PM $ 0.000245
+0.21%
$ 183,883 $ 62,854
Nov 11, 6 PM $ 0.000245
+0.16%
$ 183,606 $ 61,353
Nov 11, 5 PM $ 0.000245
-1.09%
$ 183,316 $ 60,418
Nov 11, 4 PM $ 0.000248
+0.18%
$ 186,048 $ 60,420
Nov 11, 3 PM $ 0.000248
-1.23%
$ 185,519 $ 59,572
Nov 11, 2 PM $ 0.000249
+4.10%
$ 186,888 $ 63,537
Nov 11, 1 PM $ 0.00024
+7.90%
$ 168,420 $ 3,329
Nov 11, 12 PM $ 0.000222
-1.41%
$ 166,711 $ 63,123
Nov 11, 11 AM $ 0.000226
-4.80%
$ 168,813 $ 64,491
Nov 11, 9 AM $ 0.000253
-0.10%
$ 189,597 $ 65,629
Nov 11, 8 AM $ 0.000253
+9.08%
$ 189,491 $ 61,969
Nov 11, 7 AM $ 0.000224
-0.58%
$ 167,961 $ 61,645
Nov 11, 6 AM $ 0.000225
-6.08%
$ 168,487 $ 64,661
Nov 11, 5 AM $ 0.000254
-0.84%
$ 190,319 $ 61,876
Nov 11, 4 AM $ 0.000257
-1.20%
$ 192,301 $ 62,861
Nov 11, 3 AM $ 0.000259
-0.41%
$ 194,466 $ 62,521
Nov 11, 2 AM $ 0.00026
+1.27%
$ 195,175 $ 63,372