Micro GPT Historical Data

$MICRO Page 68
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.000257
+13.49%
$ 192,725 $ 66,735
Nov 11, 12 AM $ 0.000226
-5.96%
$ 169,334 $ 66,652
Nov 10, 11 PM $ 0.00024
-3.28%
$ 180,060 $ 3,637
Nov 10, 10 PM $ 0.000248
+0.48%
$ 186,241 $ 65,111
Nov 10, 9 PM $ 0.000247
+8.71%
$ 185,285 $ 65,234
Nov 10, 8 PM $ 0.000227
-5.64%
$ 169,948 $ 67,015
Nov 10, 7 PM $ 0.000256
+0.78%
$ 191,620 $ 64,613
Nov 10, 6 PM $ 0.000254
+0.60%
$ 190,622 $ 64,709
Nov 10, 5 PM $ 0.000253
+0.49%
$ 189,965 $ 64,895
Nov 10, 4 PM $ 0.000251
+0.11%
$ 188,369 $ 63,136
Nov 10, 3 PM $ 0.000251
-1.93%
$ 187,852 $ 62,990
Nov 10, 2 PM $ 0.000256
-2.35%
$ 191,911 $ 63,647
Nov 10, 1 PM $ 0.000262
+0.81%
$ 196,727 $ 64,280
Nov 10, 12 PM $ 0.000261
-0.47%
$ 195,312 $ 64,767
Nov 10, 11 AM $ 0.000262
+0.53%
$ 196,490 $ 63,840
Nov 10, 10 AM $ 0.000261
-0.60%
$ 195,958 $ 65,266
Nov 10, 9 AM $ 0.000263
+1.57%
$ 197,275 $ 63,750
Nov 10, 8 AM $ 0.000259
-0.55%
$ 194,084 $ 62,845
Nov 10, 7 AM $ 0.000261
+1.33%
$ 195,270 $ 64,085
Nov 10, 6 AM $ 0.000258
+7.24%
$ 193,106 $ 64,107
Nov 10, 5 AM $ 0.00024
+4.91%
$ 180,067 $ 3,680
Nov 10, 4 AM $ 0.000229
+0.70%
$ 171,646 $ 63,576
Nov 10, 3 AM $ 0.000227
-0.71%
$ 170,441 $ 63,999
Nov 10, 2 AM $ 0.000229
-0.35%
$ 171,660 $ 66,499
Nov 10, 1 AM $ 0.00023
+0.25%
$ 172,262 $ 66,200
Nov 10, 12 AM $ 0.000229
+1.75%
$ 171,838 $ 66,798
Nov 9, 11 PM $ 0.000225
-11.18%
$ 168,895 $ 63,996
Nov 9, 10 PM $ 0.000254
+0.43%
$ 190,445 $ 60,011
Nov 9, 9 PM $ 0.000254
-0.60%
$ 190,264 $ 59,747
Nov 9, 8 PM $ 0.000256
-0.13%
$ 191,575 $ 60,183
Nov 9, 7 PM $ 0.000257
+15.92%
$ 192,287 $ 60,795
Nov 9, 6 PM $ 0.00022
-6.55%
$ 165,259 $ 60,735
Nov 9, 5 PM $ 0.000236
-6.25%
$ 176,848 $ 3,190
Nov 9, 4 PM $ 0.000252
+0.47%
$ 188,974 $ 60,541
Nov 9, 3 PM $ 0.000252
+0.69%
$ 188,535 $ 62,097
Nov 9, 2 PM $ 0.000249
+8.41%
$ 186,674 $ 64,561
Nov 9, 1 PM $ 0.00023
+7.40%
$ 172,187 $ 3,310
Nov 9, 12 PM $ 0.000214
-0.35%
$ 160,319 $ 63,319
Nov 9, 11 AM $ 0.00024
+0.03%
$ 180,100 $ 62,317
Nov 9, 10 AM $ 0.00024
-0.16%
$ 179,729 $ 57,582
Nov 9, 9 AM $ 0.00024
+11.33%
$ 180,226 $ 59,493
Nov 9, 8 AM $ 0.000216
-0.03%
$ 161,888 $ 65,465
Nov 9, 7 AM $ 0.000216
+0.50%
$ 161,576 $ 65,115
Nov 9, 6 AM $ 0.000214
+0.32%
$ 160,584 $ 63,836
Nov 9, 5 AM $ 0.000214
+1.01%
$ 160,049 $ 58,833
Nov 9, 4 AM $ 0.000211
-0.48%
$ 158,238 $ 58,976
Nov 9, 3 AM $ 0.000212
-6.17%
$ 159,092 $ 58,648
Nov 9, 2 AM $ 0.000226
-6.73%
$ 169,555 $ 4,335
Nov 9, 1 AM $ 0.000243
+0.29%
$ 182,029 $ 61,507
Nov 9, 12 AM $ 0.000242
-0.15%
$ 182,014 $ 60,303