Micro GPT Historical Data

$MICRO Page 69
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.000242
-0.15%
$ 182,014 $ 60,303
Nov 8, 11 PM $ 0.000243
-0.26%
$ 182,115 $ 60,950
Nov 8, 10 PM $ 0.000244
+0.11%
$ 182,707 $ 61,379
Nov 8, 8 PM $ 0.000242
+0.01%
$ 181,676 $ 60,284
Nov 8, 7 PM $ 0.000242
-0.47%
$ 181,546 $ 60,418
Nov 8, 6 PM $ 0.000243
+0.14%
$ 182,421 $ 61,392
Nov 8, 5 PM $ 0.000243
+0.50%
$ 182,057 $ 60,407
Nov 8, 4 PM $ 0.000241
+12.87%
$ 180,994 $ 61,594
Nov 8, 3 PM $ 0.000214
-0.07%
$ 160,476 $ 61,122
Nov 8, 2 PM $ 0.000214
+0.21%
$ 160,707 $ 60,231
Nov 8, 1 PM $ 0.000213
+0.04%
$ 159,833 $ 59,914
Nov 8, 12 PM $ 0.000213
-11.59%
$ 159,828 $ 60,819
Nov 8, 11 AM $ 0.000241
+6.26%
$ 180,780 $ 61,841
Nov 8, 10 AM $ 0.00021
+0.42%
$ 157,472 $ 62,945
Nov 8, 9 AM $ 0.00021
-0.25%
$ 157,073 $ 62,537
Nov 8, 8 AM $ 0.000211
-6.54%
$ 157,793 $ 62,169
Nov 8, 7 AM $ 0.000225
-5.62%
$ 168,841 $ 2,559
Nov 8, 6 AM $ 0.000239
+0.26%
$ 179,262 $ 62,999
Nov 8, 5 AM $ 0.000239
+3.94%
$ 178,884 $ 63,482
Nov 8, 4 AM $ 0.00023
+0.00%
$ 172,097 $ 2,577
Nov 8, 3 AM $ 0.00023
-4.03%
$ 172,103 $ 2,595
Nov 8, 2 AM $ 0.000239
+0.00%
$ 179,240 $ 64,586
Nov 8, 1 AM $ 0.000239
+0.59%
$ 179,600 $ 63,898
Nov 8, 12 AM $ 0.000239
-0.35%
$ 178,770 $ 67,039
Nov 7, 11 PM $ 0.000239
-0.18%
$ 179,183 $ 66,465
Nov 7, 10 PM $ 0.00024
+0.30%
$ 179,895 $ 67,327
Nov 7, 9 PM $ 0.000239
+1.43%
$ 179,268 $ 67,929
Nov 7, 8 PM $ 0.000235
+0.63%
$ 176,450 $ 67,780
Nov 7, 7 PM $ 0.000234
+12.73%
$ 175,268 $ 66,079
Nov 7, 6 PM $ 0.000206
+1.28%
$ 154,679 $ 62,212
Nov 7, 5 PM $ 0.000203
-9.58%
$ 152,373 $ 64,459
Nov 7, 4 PM $ 0.000225
-0.32%
$ 168,513 $ 62,032
Nov 7, 3 PM $ 0.000226
+0.44%
$ 169,052 $ 62,020
Nov 7, 2 PM $ 0.000225
+1.42%
$ 168,306 $ 62,234
Nov 7, 1 PM $ 0.000221
+13.36%
$ 165,941 $ 61,460
Nov 7, 12 PM $ 0.000195
-1.12%
$ 146,019 $ 57,261
Nov 7, 11 AM $ 0.000198
-0.35%
$ 148,044 $ 61,301
Nov 7, 10 AM $ 0.000198
-0.77%
$ 148,758 $ 57,302
Nov 7, 9 AM $ 0.0002
-12.48%
$ 149,672 $ 58,308
Nov 7, 8 AM $ 0.000228
-0.53%
$ 171,029 $ 59,216
Nov 7, 7 AM $ 0.000229
+0.78%
$ 171,966 $ 58,477
Nov 7, 6 AM $ 0.000228
-0.94%
$ 170,653 $ 59,749
Nov 7, 5 AM $ 0.00023
+0.49%
$ 172,294 $ 56,437
Nov 7, 4 AM $ 0.000228
-1.51%
$ 171,140 $ 54,741
Nov 7, 3 AM $ 0.000232
-2.02%
$ 173,821 $ 55,229
Nov 7, 2 AM $ 0.000236
+0.96%
$ 176,742 $ 55,724
Nov 7, 1 AM $ 0.000234
-0.40%
$ 175,069 $ 55,597
Nov 7, 12 AM $ 0.000235
+0.62%
$ 176,101 $ 54,282
Nov 6, 11 PM $ 0.000234
+0.04%
$ 175,017 $ 56,678
Nov 6, 10 PM $ 0.000234
-0.48%
$ 175,069 $ 54,469