Micro GPT Historical Data

$MICRO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.000234
-0.48%
$ 175,069 $ 54,469
Nov 6, 9 PM $ 0.000235
+0.86%
$ 175,913 $ 57,416
Nov 6, 8 PM $ 0.000233
+4.35%
$ 174,409 $ 56,733
Nov 6, 7 PM $ 0.000202
-1.77%
$ 151,694 $ 53,205
Nov 6, 6 PM $ 0.000206
-0.32%
$ 154,433 $ 56,861
Nov 6, 5 PM $ 0.000207
+2.05%
$ 154,931 $ 55,891
Nov 6, 4 PM $ 0.000202
-12.61%
$ 151,481 $ 54,875
Nov 6, 3 PM $ 0.000232
-0.35%
$ 173,509 $ 52,361
Nov 6, 2 PM $ 0.000233
-1.57%
$ 174,835 $ 55,344
Nov 6, 1 PM $ 0.000238
+1.24%
$ 178,068 $ 54,276
Nov 6, 12 PM $ 0.000235
-1.48%
$ 175,798 $ 54,348
Nov 6, 11 AM $ 0.000238
+0.27%
$ 178,683 $ 55,330
Nov 6, 10 AM $ 0.000238
+0.61%
$ 178,066 $ 56,702
Nov 6, 9 AM $ 0.000236
-0.19%
$ 176,990 $ 56,896
Nov 6, 8 AM $ 0.000237
+4.69%
$ 177,325 $ 58,259
Nov 6, 7 AM $ 0.000209
-0.57%
$ 156,463 $ 56,451
Nov 6, 6 AM $ 0.00021
+0.64%
$ 157,261 $ 56,874
Nov 6, 5 AM $ 0.000209
-2.26%
$ 156,441 $ 56,821
Nov 6, 4 AM $ 0.000214
-6.59%
$ 160,322 $ 56,848
Nov 6, 3 AM $ 0.000229
+0.00%
$ 171,632 $ 57,575
Nov 6, 1 AM $ 0.00021
+1.41%
$ 157,227 $ 57,865
Nov 6, 12 AM $ 0.000207
-8.74%
$ 154,823 $ 57,715
Nov 5, 11 PM $ 0.000226
+1.05%
$ 169,642 $ 1,747
Nov 5, 10 PM $ 0.000224
-0.20%
$ 167,551 $ 1,015
Nov 5, 9 PM $ 0.000237
-0.03%
$ 177,769 $ 59,743
Nov 5, 8 PM $ 0.000237
+6.47%
$ 177,815 $ 60,877
Nov 5, 7 PM $ 0.000223
+4.45%
$ 167,014 $ 1,108
Nov 5, 6 PM $ 0.000213
-5.56%
$ 159,968 $ 61,738
Nov 5, 5 PM $ 0.000239
-0.18%
$ 178,958 $ 60,338
Nov 5, 4 PM $ 0.000239
+8.73%
$ 179,281 $ 61,662
Nov 5, 3 PM $ 0.000216
+4.79%
$ 161,889 $ 567
Nov 5, 2 PM $ 0.000206
-0.23%
$ 154,631 $ 61,335
Nov 5, 1 PM $ 0.000207
+1.23%
$ 154,993 $ 61,823
Nov 5, 12 PM $ 0.000205
-5.29%
$ 153,317 $ 59,953
Nov 5, 11 AM $ 0.000216
-4.03%
$ 161,888 $ 1,238
Nov 5, 10 AM $ 0.000225
-0.53%
$ 168,949 $ 58,557
Nov 5, 9 AM $ 0.000227
+0.15%
$ 169,813 $ 58,877
Nov 5, 8 AM $ 0.000226
-1.06%
$ 169,289 $ 59,317
Nov 5, 7 AM $ 0.000229
-0.10%
$ 171,309 $ 59,082
Nov 5, 6 AM $ 0.000228
-0.13%
$ 170,908 $ 59,357
Nov 5, 5 AM $ 0.000228
-0.23%
$ 171,172 $ 59,923
Nov 5, 4 AM $ 0.000229
-0.50%
$ 171,570 $ 61,065
Nov 5, 3 AM $ 0.00023
+0.42%
$ 172,477 $ 61,127
Nov 5, 2 AM $ 0.000229
+2.30%
$ 171,758 $ 61,935
Nov 5, 1 AM $ 0.000224
-0.15%
$ 167,903 $ 60,268
Nov 5, 12 AM $ 0.000224
-1.73%
$ 168,156 $ 60,317
Nov 4, 11 PM $ 0.000228
+15.78%
$ 171,238 $ 60,047
Nov 4, 10 PM $ 0.000197
+0.92%
$ 147,934 $ 58,380
Nov 4, 9 PM $ 0.000196
-2.37%
$ 146,579 $ 58,966
Nov 4, 8 PM $ 0.0002
-0.80%
$ 150,129 $ 57,851