Micro GPT Historical Data

$MICRO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.000196
-2.37%
$ 146,579 $ 58,966
Nov 4, 8 PM $ 0.0002
-0.80%
$ 150,129 $ 57,851
Nov 4, 7 PM $ 0.000203
-1.63%
$ 152,157 $ 59,427
Nov 4, 6 PM $ 0.000206
-3.01%
$ 154,538 $ 63,632
Nov 4, 5 PM $ 0.000213
-1.76%
$ 159,432 $ 64,995
Nov 4, 4 PM $ 0.000217
-1.91%
$ 162,491 $ 69,168
Nov 4, 3 PM $ 0.000221
-11.67%
$ 165,656 $ 68,491
Nov 4, 2 PM $ 0.00025
+0.46%
$ 187,031 $ 72,965
Nov 4, 1 PM $ 0.000248
-0.44%
$ 186,178 $ 70,801
Nov 4, 12 PM $ 0.00025
-0.05%
$ 187,007 $ 70,593
Nov 4, 11 AM $ 0.000249
+14.81%
$ 186,967 $ 66,949
Nov 4, 10 AM $ 0.000217
-0.61%
$ 162,748 $ 65,654
Nov 4, 9 AM $ 0.000218
-5.18%
$ 163,454 $ 70,190
Nov 4, 8 AM $ 0.00025
+0.88%
$ 187,066 $ 67,002
Nov 4, 7 AM $ 0.000247
-0.14%
$ 185,088 $ 65,333
Nov 4, 6 AM $ 0.000248
+0.48%
$ 185,938 $ 66,091
Nov 4, 5 AM $ 0.000247
-3.72%
$ 185,056 $ 71,295
Nov 4, 4 AM $ 0.000257
-0.49%
$ 192,424 $ 67,918
Nov 4, 3 AM $ 0.000257
+0.77%
$ 192,929 $ 68,526
Nov 4, 2 AM $ 0.000255
+11.72%
$ 191,195 $ 69,077
Nov 4, 1 AM $ 0.000228
+1.65%
$ 171,142 $ 74,132
Nov 4, 12 AM $ 0.000225
-12.47%
$ 168,364 $ 72,909
Nov 3, 11 PM $ 0.000257
+0.77%
$ 192,284 $ 68,717
Nov 3, 10 PM $ 0.000256
+14.10%
$ 192,088 $ 68,173
Nov 3, 9 PM $ 0.000224
+0.80%
$ 167,659 $ 67,622
Nov 3, 8 PM $ 0.000222
-1.52%
$ 166,678 $ 67,417
Nov 3, 7 PM $ 0.000226
-0.15%
$ 169,537 $ 65,800
Nov 3, 6 PM $ 0.000227
-3.02%
$ 170,057 $ 66,274
Nov 3, 5 PM $ 0.000234
+1.84%
$ 175,357 $ 71,912
Nov 3, 4 PM $ 0.000229
+0.15%
$ 171,783 $ 67,587
Nov 3, 3 PM $ 0.000229
-5.45%
$ 171,354 $ 66,739
Nov 3, 2 PM $ 0.000241
+0.08%
$ 180,709 $ 66,292
Nov 3, 1 PM $ 0.000241
+0.52%
$ 180,620 $ 65,389
Nov 3, 12 PM $ 0.00024
+0.36%
$ 179,900 $ 66,411
Nov 3, 11 AM $ 0.000239
+0.19%
$ 179,260 $ 65,038
Nov 3, 10 AM $ 0.000239
-0.22%
$ 178,812 $ 64,374
Nov 3, 9 AM $ 0.000239
-0.57%
$ 179,492 $ 64,661
Nov 3, 8 AM $ 0.000241
+0.61%
$ 180,508 $ 64,818
Nov 3, 7 AM $ 0.00024
-0.13%
$ 179,549 $ 65,377
Nov 3, 6 AM $ 0.000241
-12.43%
$ 180,379 $ 67,083
Nov 3, 5 AM $ 0.000275
+0.45%
$ 205,979 $ 66,866
Nov 3, 4 AM $ 0.000274
-0.10%
$ 205,074 $ 66,611
Nov 3, 3 AM $ 0.000274
-1.46%
$ 205,285 $ 65,050
Nov 3, 2 AM $ 0.000278
-0.73%
$ 208,222 $ 65,510
Nov 3, 1 AM $ 0.00028
+3.27%
$ 209,743 $ 67,358
Nov 3, 12 AM $ 0.000254
+0.19%
$ 190,512 $ 66,237
Nov 2, 11 PM $ 0.000253
+1.28%
$ 189,654 $ 65,707
Nov 2, 10 PM $ 0.00025
-0.46%
$ 187,032 $ 63,937
Nov 2, 9 PM $ 0.000251
-6.30%
$ 188,214 $ 64,139
Nov 2, 8 PM $ 0.00028
-0.44%
$ 210,199 $ 65,679