Micro GPT Historical Data

$MICRO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.000281
+6.10%
$ 210,727 $ 66,032
Nov 2, 4 PM $ 0.000249
-6.50%
$ 186,395 $ 63,637
Nov 2, 3 PM $ 0.000266
+6.58%
$ 199,112 $ 2,555
Nov 2, 2 PM $ 0.000249
-0.60%
$ 186,502 $ 64,756
Nov 2, 1 PM $ 0.00025
-0.94%
$ 187,660 $ 66,435
Nov 2, 12 PM $ 0.000252
+0.02%
$ 189,179 $ 67,586
Nov 2, 11 AM $ 0.000252
+1.59%
$ 188,881 $ 68,399
Nov 2, 10 AM $ 0.000248
-0.54%
$ 185,841 $ 67,985
Nov 2, 9 AM $ 0.00025
-12.28%
$ 187,270 $ 71,666
Nov 2, 8 AM $ 0.000285
+6.62%
$ 213,772 $ 69,288
Nov 2, 7 AM $ 0.000268
-0.23%
$ 200,507 $ 930
Nov 2, 6 AM $ 0.000268
-0.84%
$ 200,980 $ 929
Nov 2, 5 AM $ 0.00027
-5.40%
$ 202,680 $ 911
Nov 2, 4 AM $ 0.000286
+0.57%
$ 213,985 $ 71,483
Nov 2, 3 AM $ 0.000284
-0.24%
$ 212,777 $ 72,567
Nov 2, 2 AM $ 0.000284
+0.33%
$ 213,127 $ 71,491
Nov 2, 1 AM $ 0.000283
+0.21%
$ 212,331 $ 70,082
Nov 1, 9 PM $ 0.000287
+0.14%
$ 214,821 $ 73,149
Nov 1, 8 PM $ 0.000286
+0.09%
$ 214,383 $ 73,130
Nov 1, 7 PM $ 0.000286
+0.13%
$ 214,144 $ 72,592
Nov 1, 3 PM $ 0.000285
+0.32%
$ 213,666 $ 71,730
Nov 1, 2 PM $ 0.000284
+0.27%
$ 213,190 $ 70,104
Nov 1, 1 PM $ 0.000284
+4.12%
$ 213,030 $ 68,381
Nov 1, 11 AM $ 0.000285
+0.11%
$ 213,390 $ 66,765
Nov 1, 10 AM $ 0.000284
-0.09%
$ 213,097 $ 66,876
Nov 1, 9 AM $ 0.000285
+7.12%
$ 213,555 $ 65,231
Nov 1, 3 AM $ 0.000249
-0.14%
$ 186,502 $ 65,053
Nov 1, 2 AM $ 0.00025
-7.59%
$ 187,007 $ 65,698
Nov 1, 1 AM $ 0.000283
+0.05%
$ 211,803 $ 65,326
Nov 1, 12 AM $ 0.000283
+0.22%
$ 211,879 $ 65,548
Oct 31, 11 PM $ 0.000282
+1.34%
$ 211,398 $ 66,367
Oct 31, 10 PM $ 0.000279
+0.01%
$ 208,784 $ 73,226
Oct 31, 9 PM $ 0.000279
-0.68%
$ 208,758 $ 72,911
Oct 31, 8 PM $ 0.000281
-1.18%
$ 210,362 $ 68,893
Oct 31, 7 PM $ 0.000285
+1.90%
$ 213,338 $ 67,320
Oct 31, 6 PM $ 0.00028
+0.66%
$ 209,996 $ 67,225
Oct 31, 5 PM $ 0.000279
+0.35%
$ 208,817 $ 67,233
Oct 31, 4 PM $ 0.000278
-1.25%
$ 208,097 $ 72,983
Oct 31, 3 PM $ 0.000281
+13.27%
$ 210,305 $ 72,143
Oct 31, 2 PM $ 0.000247
-0.14%
$ 185,043 $ 71,778
Oct 31, 1 PM $ 0.000247
-4.91%
$ 185,296 $ 75,130
Oct 31, 12 PM $ 0.000282
+7.95%
$ 211,313 $ 72,393
Oct 31, 11 AM $ 0.000261
+0.46%
$ 195,757 $ 4,728
Oct 31, 10 AM $ 0.000246
+0.02%
$ 184,394 $ 72,060
Oct 31, 9 AM $ 0.000246
-0.03%
$ 184,307 $ 72,889
Oct 31, 8 AM $ 0.000246
-0.16%
$ 184,090 $ 73,002
Oct 31, 7 AM $ 0.000246
-0.07%
$ 184,065 $ 73,466
Oct 31, 6 AM $ 0.000246
-0.62%
$ 184,074 $ 72,933
Oct 31, 5 AM $ 0.000247
-7.73%
$ 185,329 $ 73,105
Oct 31, 4 AM $ 0.000268
+1.90%
$ 200,862 $ 4,910