Micro GPT Historical Data

$MICRO Page 73
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 AM $ 0.000268
+1.90%
$ 200,862 $ 4,910
Oct 31, 3 AM $ 0.000241
-0.10%
$ 180,643 $ 72,815
Oct 31, 2 AM $ 0.000241
-0.04%
$ 180,938 $ 72,744
Oct 31, 1 AM $ 0.000242
+0.18%
$ 181,108 $ 73,730
Oct 31, 12 AM $ 0.000241
+0.56%
$ 180,977 $ 76,285
Oct 30, 11 PM $ 0.00024
+0.33%
$ 179,964 $ 75,820
Oct 30, 10 PM $ 0.000239
+0.11%
$ 179,267 $ 72,476
Oct 30, 9 PM $ 0.00024
-10.65%
$ 179,514 $ 73,810
Oct 30, 8 PM $ 0.000267
+1.65%
$ 200,455 $ 70,671
Oct 30, 7 PM $ 0.000265
+11.50%
$ 198,506 $ 68,779
Oct 30, 6 PM $ 0.000238
-1.66%
$ 178,147 $ 67,586
Oct 30, 5 PM $ 0.000242
-0.09%
$ 181,109 $ 68,793
Oct 30, 4 PM $ 0.000242
+0.67%
$ 181,488 $ 68,451
Oct 30, 3 PM $ 0.000241
-7.98%
$ 180,322 $ 68,058
Oct 30, 2 PM $ 0.000261
-4.70%
$ 195,952 $ 1,249
Oct 30, 1 PM $ 0.000276
-0.76%
$ 206,884 $ 68,512
Oct 30, 12 PM $ 0.000278
-2.43%
$ 208,381 $ 68,703
Oct 30, 11 AM $ 0.000285
-0.31%
$ 213,491 $ 69,262
Oct 30, 10 AM $ 0.000286
+13.61%
$ 214,065 $ 70,004
Oct 30, 9 AM $ 0.000252
-0.53%
$ 189,049 $ 71,374
Oct 30, 9 AM $ 0.000252
-0.53%
$ 189,049 $ 71,374
Oct 30, 9 AM $ 0.000252
-0.53%
$ 189,049 $ 71,374
Oct 30, 9 AM $ 0.000252
-0.53%
$ 189,049 $ 71,374
Oct 30, 8 AM $ 0.000254
+0.06%
$ 190,603 $ 71,641
Oct 30, 8 AM $ 0.000254
+0.06%
$ 190,603 $ 71,641
Oct 30, 8 AM $ 0.000254
+0.06%
$ 190,603 $ 71,641
Oct 30, 8 AM $ 0.000254
+0.06%
$ 190,603 $ 71,641
Oct 30, 7 AM $ 0.000254
-5.34%
$ 190,505 $ 71,915
Oct 30, 7 AM $ 0.000254
-5.34%
$ 190,505 $ 71,915
Oct 30, 7 AM $ 0.000254
-5.34%
$ 190,505 $ 71,915
Oct 30, 7 AM $ 0.000254
-5.34%
$ 190,505 $ 71,915
Oct 30, 6 AM $ 0.000269
-5.92%
$ 201,260 $ 4,820
Oct 30, 6 AM $ 0.000269
-5.92%
$ 201,260 $ 4,820
Oct 30, 6 AM $ 0.000269
-5.92%
$ 201,260 $ 4,820
Oct 30, 6 AM $ 0.000269
-5.92%
$ 201,260 $ 4,820
Oct 30, 5 AM $ 0.000285
+1.63%
$ 213,784 $ 69,266
Oct 30, 5 AM $ 0.000285
+1.63%
$ 213,784 $ 69,266
Oct 30, 5 AM $ 0.000285
+1.63%
$ 213,784 $ 69,266
Oct 30, 5 AM $ 0.000285
+1.63%
$ 213,784 $ 69,266
Oct 30, 4 AM $ 0.000281
+11.32%
$ 210,346 $ 73,125
Oct 30, 4 AM $ 0.000281
+11.32%
$ 210,346 $ 73,125
Oct 30, 4 AM $ 0.000281
+11.32%
$ 210,346 $ 73,125
Oct 30, 4 AM $ 0.000281
+11.32%
$ 210,346 $ 73,125
Oct 30, 3 AM $ 0.000252
-0.59%
$ 188,942 $ 68,283
Oct 30, 3 AM $ 0.000252
-0.59%
$ 188,942 $ 68,283
Oct 30, 3 AM $ 0.000252
-0.59%
$ 188,942 $ 68,283
Oct 30, 3 AM $ 0.000252
-0.59%
$ 188,942 $ 68,283
Oct 30, 2 AM $ 0.000254
-11.34%
$ 189,642 $ 69,517
Oct 30, 2 AM $ 0.000254
-11.34%
$ 189,642 $ 69,517
Oct 30, 2 AM $ 0.000254
-11.34%
$ 189,642 $ 69,517