Micro GPT Historical Data

$MICRO Page 74
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.000283
+0.05%
$ 212,459 $ 69,595
Oct 29, 7 PM $ 0.000283
+0.05%
$ 212,459 $ 69,595
Oct 29, 6 PM $ 0.000283
-2.50%
$ 212,348 $ 71,360
Oct 29, 6 PM $ 0.000283
-2.50%
$ 212,348 $ 71,360
Oct 29, 6 PM $ 0.000283
-2.50%
$ 212,348 $ 71,360
Oct 29, 6 PM $ 0.000283
-2.50%
$ 212,348 $ 71,360
Oct 29, 5 PM $ 0.000291
+1.23%
$ 217,943 $ 67,569
Oct 29, 5 PM $ 0.000291
+1.23%
$ 217,943 $ 67,569
Oct 29, 5 PM $ 0.000291
+1.23%
$ 217,943 $ 67,569
Oct 29, 5 PM $ 0.000291
+1.23%
$ 217,943 $ 67,569
Oct 29, 4 PM $ 0.000287
+12.90%
$ 215,287 $ 67,266
Oct 29, 4 PM $ 0.000287
+12.90%
$ 215,287 $ 67,266
Oct 29, 4 PM $ 0.000287
+12.90%
$ 215,287 $ 67,266
Oct 29, 4 PM $ 0.000287
+12.90%
$ 215,287 $ 67,266
Oct 29, 3 PM $ 0.000254
-0.88%
$ 190,682 $ 72,700
Oct 29, 3 PM $ 0.000254
-0.88%
$ 190,682 $ 72,700
Oct 29, 3 PM $ 0.000254
-0.88%
$ 190,682 $ 72,700
Oct 29, 3 PM $ 0.000254
-0.88%
$ 190,682 $ 72,700
Oct 29, 2 PM $ 0.000257
-4.93%
$ 192,382 $ 72,344
Oct 29, 2 PM $ 0.000257
-4.93%
$ 192,382 $ 72,344
Oct 29, 2 PM $ 0.000257
-4.93%
$ 192,382 $ 72,344
Oct 29, 2 PM $ 0.000257
-4.93%
$ 192,382 $ 72,344
Oct 29, 1 PM $ 0.000292
-0.45%
$ 218,633 $ 68,637
Oct 29, 1 PM $ 0.000292
-0.45%
$ 218,633 $ 68,637
Oct 29, 1 PM $ 0.000292
-0.45%
$ 218,633 $ 68,637
Oct 29, 1 PM $ 0.000292
-0.45%
$ 218,633 $ 68,637
Oct 29, 12 PM $ 0.000293
-0.65%
$ 219,477 $ 69,552
Oct 29, 12 PM $ 0.000293
-0.65%
$ 219,477 $ 69,552
Oct 29, 12 PM $ 0.000293
-0.65%
$ 219,477 $ 69,552
Oct 29, 12 PM $ 0.000293
-0.65%
$ 219,477 $ 69,552
Oct 29, 11 AM $ 0.000295
+0.40%
$ 220,800 $ 69,080
Oct 29, 11 AM $ 0.000295
+0.40%
$ 220,800 $ 69,080
Oct 29, 11 AM $ 0.000295
+0.40%
$ 220,800 $ 69,080
Oct 29, 11 AM $ 0.000295
+0.40%
$ 220,800 $ 69,080
Oct 29, 10 AM $ 0.000294
+0.03%
$ 220,179 $ 69,263
Oct 29, 10 AM $ 0.000294
+0.03%
$ 220,179 $ 69,263
Oct 29, 10 AM $ 0.000294
+0.03%
$ 220,179 $ 69,263
Oct 29, 10 AM $ 0.000294
+0.03%
$ 220,179 $ 69,263
Oct 29, 9 AM $ 0.000294
+0.31%
$ 220,287 $ 68,325
Oct 29, 9 AM $ 0.000294
+0.31%
$ 220,287 $ 68,325
Oct 29, 9 AM $ 0.000294
+0.31%
$ 220,287 $ 68,325
Oct 29, 9 AM $ 0.000294
+0.31%
$ 220,287 $ 68,325
Oct 29, 8 AM $ 0.000293
-0.93%
$ 219,349 $ 68,760
Oct 29, 8 AM $ 0.000293
-0.93%
$ 219,349 $ 68,760
Oct 29, 8 AM $ 0.000293
-0.93%
$ 219,349 $ 68,760
Oct 29, 8 AM $ 0.000293
-0.93%
$ 219,349 $ 68,760
Oct 29, 7 AM $ 0.000295
-0.21%
$ 220,848 $ 68,296
Oct 29, 7 AM $ 0.000295
-0.21%
$ 220,848 $ 68,296
Oct 29, 7 AM $ 0.000295
-0.21%
$ 220,848 $ 68,296
Oct 29, 7 AM $ 0.000295
-0.21%
$ 220,848 $ 68,296