Micro GPT Historical Data

$MICRO Page 75
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 AM $ 0.000261
+0.45%
$ 195,580 $ 79,301
Oct 28, 6 AM $ 0.00026
+0.79%
$ 194,923 $ 74,419
Oct 28, 5 AM $ 0.000259
-0.16%
$ 193,802 $ 73,308
Oct 28, 3 AM $ 0.000259
-0.50%
$ 193,775 $ 72,136
Oct 28, 2 AM $ 0.000261
+0.25%
$ 195,739 $ 73,175
Oct 28, 1 AM $ 0.000304
+0.36%
$ 227,515 $ 69,859
Oct 28, 12 AM $ 0.000302
-0.39%
$ 226,690 $ 70,895
Oct 27, 11 PM $ 0.000303
-0.76%
$ 227,404 $ 71,621
Oct 27, 10 PM $ 0.000306
-0.73%
$ 229,331 $ 71,805
Oct 27, 9 PM $ 0.000308
-0.21%
$ 231,020 $ 71,985
Oct 27, 8 PM $ 0.000309
-1.30%
$ 231,660 $ 73,245
Oct 27, 7 PM $ 0.000314
-0.46%
$ 234,992 $ 74,086
Oct 27, 6 PM $ 0.000315
+0.34%
$ 236,053 $ 75,135
Oct 27, 5 PM $ 0.000313
+0.45%
$ 234,772 $ 75,465
Oct 27, 4 PM $ 0.000311
+1.05%
$ 233,323 $ 75,186
Oct 27, 3 PM $ 0.000308
+0.55%
$ 231,059 $ 74,379
Oct 27, 2 PM $ 0.000307
-2.75%
$ 230,394 $ 73,731
Oct 27, 1 PM $ 0.000314
+0.57%
$ 235,636 $ 75,260
Oct 27, 12 PM $ 0.000313
-0.61%
$ 234,335 $ 72,610
Oct 27, 11 AM $ 0.000315
+0.27%
$ 235,882 $ 73,936
Oct 27, 10 AM $ 0.000314
-0.34%
$ 235,241 $ 75,160
Oct 27, 9 AM $ 0.000315
-0.18%
$ 235,973 $ 75,921
Oct 27, 8 AM $ 0.000316
-0.80%
$ 236,889 $ 74,419
Oct 27, 7 AM $ 0.000319
-1.02%
$ 238,797 $ 74,846
Oct 27, 6 AM $ 0.000322
+0.14%
$ 241,056 $ 74,934
Oct 27, 5 AM $ 0.000321
+0.02%
$ 240,309 $ 75,902
Oct 27, 3 AM $ 0.000319
+0.06%
$ 239,162 $ 76,651
Oct 27, 2 AM $ 0.000319
+0.33%
$ 239,372 $ 77,915
Oct 27, 1 AM $ 0.000318
+14.30%
$ 238,338 $ 79,022
Oct 27, 12 AM $ 0.000278
+0.22%
$ 208,683 $ 77,043
Oct 26, 11 PM $ 0.000278
-11.49%
$ 208,442 $ 77,223
Oct 26, 10 PM $ 0.000314
+1.85%
$ 235,527 $ 77,371
Oct 26, 9 PM $ 0.000309
+3.19%
$ 231,298 $ 76,120
Oct 26, 8 PM $ 0.000299
-0.40%
$ 224,146 $ 75,474
Oct 26, 7 PM $ 0.0003
-0.03%
$ 225,220 $ 75,673
Oct 26, 6 PM $ 0.000301
+0.12%
$ 225,223 $ 73,978
Oct 26, 12 PM $ 0.00026
+0.28%
$ 194,968 $ 73,936
Oct 26, 11 AM $ 0.000259
-5.37%
$ 194,331 $ 73,522
Oct 26, 10 AM $ 0.000276
-4.51%
$ 206,858 $ 630
Oct 26, 9 AM $ 0.000289
+0.35%
$ 216,471 $ 70,748
Oct 26, 8 AM $ 0.000288
+0.52%
$ 215,686 $ 70,129
Oct 26, 4 AM $ 0.000288
+0.00%
$ -- $ 69,807
Oct 26, 3 AM $ 0.000288
-0.08%
$ 216,163 $ 69,807
Oct 26, 2 AM $ 0.000289
-0.14%
$ 216,390 $ 71,894
Oct 25, 11 PM $ 0.00029
-0.34%
$ 217,247 $ 70,902
Oct 25, 10 PM $ 0.00029
+7.57%
$ 217,689 $ 69,620
Oct 25, 4 PM $ 0.000249
-1.19%
$ 186,622 $ 2,298
Oct 25, 2 PM $ 0.000262
-0.24%
$ 196,330 $ 69,472
Oct 25, 1 PM $ 0.000262
+7.58%
$ 196,642 $ 69,600
Oct 25, 12 PM $ 0.000244
-2.45%
$ 182,784 $ 18,693