Micro GPT Historical Data

$MICRO Page 76
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 PM $ 0.000262
+7.58%
$ 196,642 $ 69,600
Oct 25, 12 PM $ 0.000244
-2.45%
$ 182,784 $ 18,693
Oct 25, 6 AM $ 0.000317
+9.80%
$ 237,321 $ 70,269
Oct 25, 5 AM $ 0.000288
-1.91%
$ 216,146 $ 6,200
Oct 24, 11 PM $ 0.000356
-0.18%
$ 266,950 $ 66,743
Oct 24, 10 PM $ 0.000357
+0.02%
$ 267,732 $ 67,403
Oct 24, 9 PM $ 0.000357
+0.04%
$ 267,941 $ 68,664
Oct 24, 8 PM $ 0.000357
+0.45%
$ 267,711 $ 68,730
Oct 24, 7 PM $ 0.000356
+0.46%
$ 266,469 $ 68,305
Oct 24, 6 PM $ 0.000354
+0.73%
$ 265,501 $ 67,451
Oct 24, 5 PM $ 0.000352
+0.26%
$ 263,601 $ 68,219
Oct 24, 4 PM $ 0.00035
+11.67%
$ 262,238 $ 69,299
Oct 24, 3 PM $ 0.000313
+0.03%
$ 234,840 $ 70,451
Oct 24, 2 PM $ 0.000314
-12.34%
$ 235,046 $ 71,817
Oct 24, 1 PM $ 0.000357
-0.93%
$ 267,300 $ 71,103
Oct 24, 12 PM $ 0.00036
+0.62%
$ 269,904 $ 72,831
Oct 24, 11 AM $ 0.000358
-0.32%
$ 268,268 $ 72,469
Oct 24, 10 AM $ 0.000359
-0.34%
$ 269,029 $ 70,909
Oct 24, 9 AM $ 0.000361
+0.29%
$ 270,527 $ 70,390
Oct 24, 8 AM $ 0.00036
+15.16%
$ 270,065 $ 69,064
Oct 24, 7 AM $ 0.000313
-1.15%
$ 234,508 $ 70,317
Oct 24, 6 AM $ 0.000317
-2.06%
$ 237,238 $ 70,583
Oct 24, 5 AM $ 0.000323
-0.19%
$ 242,232 $ 71,504
Oct 24, 4 AM $ 0.000324
-9.45%
$ 242,698 $ 70,516
Oct 24, 3 AM $ 0.000357
-0.24%
$ 267,916 $ 68,680
Oct 24, 2 AM $ 0.000358
+13.60%
$ 268,170 $ 68,886
Oct 24, 1 AM $ 0.000315
-0.06%
$ 236,058 $ 70,303
Oct 24, 12 AM $ 0.000315
+0.57%
$ 236,191 $ 72,225
Oct 23, 11 PM $ 0.000313
-0.17%
$ 234,853 $ 73,207
Oct 23, 10 PM $ 0.000314
+0.88%
$ 235,262 $ 73,984
Oct 23, 9 PM $ 0.000311
-0.34%
$ 233,336 $ 72,729
Oct 23, 8 PM $ 0.000312
-0.31%
$ 234,139 $ 73,590
Oct 23, 7 PM $ 0.000314
-0.20%
$ 235,070 $ 73,207
Oct 23, 6 PM $ 0.000315
-12.16%
$ 235,765 $ 73,536
Oct 23, 5 PM $ 0.000358
+0.07%
$ 268,085 $ 73,992
Oct 23, 4 PM $ 0.000357
+14.35%
$ 267,506 $ 72,971
Oct 23, 3 PM $ 0.000312
+1.17%
$ 233,942 $ 71,538
Oct 23, 2 PM $ 0.000309
-0.23%
$ 231,248 $ 69,996
Oct 23, 1 PM $ 0.00031
+0.26%
$ 232,186 $ 70,838
Oct 23, 12 PM $ 0.000309
-6.58%
$ 231,799 $ 69,532
Oct 23, 11 AM $ 0.000331
+0.02%
$ 248,137 $ 1,528
Oct 23, 9 AM $ 0.000354
-0.31%
$ 265,170 $ 72,592
Oct 23, 8 AM $ 0.000356
+0.57%
$ 266,562 $ 72,041
Oct 23, 7 AM $ 0.000354
-0.16%
$ 265,181 $ 70,056
Oct 23, 6 AM $ 0.000355
+0.75%
$ 265,727 $ 70,202
Oct 23, 3 AM $ 0.000351
+0.54%
$ 262,771 $ 70,095
Oct 23, 2 AM $ 0.000349
-0.29%
$ 261,206 $ 69,333
Oct 23, 1 AM $ 0.000349
-0.14%
$ 261,678 $ 68,800
Oct 23, 12 AM $ 0.000349
+7.15%
$ 261,801 $ 66,504
Oct 22, 11 PM $ 0.000309
+1.27%
$ 231,589 $ 66,076