Micro GPT Historical Data

$MICRO Page 77
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 PM $ 0.000309
+1.27%
$ 231,589 $ 66,076
Oct 22, 10 PM $ 0.000306
-10.47%
$ 229,434 $ 69,387
Oct 22, 9 PM $ 0.000342
-1.21%
$ 256,266 $ 69,511
Oct 22, 8 PM $ 0.000346
-0.42%
$ 259,392 $ 69,611
Oct 22, 7 PM $ 0.000346
-0.43%
$ 259,598 $ 71,292
Oct 22, 6 PM $ 0.000348
-0.12%
$ 260,751 $ 67,029
Oct 22, 5 PM $ 0.000348
-1.66%
$ 261,179 $ 73,014
Oct 22, 4 PM $ 0.000354
-0.10%
$ 265,622 $ 68,787
Oct 22, 3 PM $ 0.000353
+13.68%
$ 264,611 $ 4,692
Oct 22, 2 PM $ 0.000311
-1.25%
$ 232,776 $ 72,895
Oct 22, 1 PM $ 0.000314
-10.53%
$ 235,142 $ 74,857
Oct 22, 12 PM $ 0.000351
+0.19%
$ 262,827 $ 75,115
Oct 22, 11 AM $ 0.00035
+13.09%
$ 262,324 $ 68,364
Oct 22, 10 AM $ 0.000309
-0.06%
$ 231,411 $ 68,298
Oct 22, 9 AM $ 0.000308
-0.10%
$ 231,210 $ 68,258
Oct 22, 8 AM $ 0.000309
-0.35%
$ 231,483 $ 69,530
Oct 22, 7 AM $ 0.00031
+0.00%
$ 232,454 $ 70,646
Oct 22, 5 AM $ 0.000306
-0.35%
$ 229,475 $ 75,090
Oct 22, 4 AM $ 0.000307
+1.20%
$ 230,400 $ 71,141
Oct 22, 3 AM $ 0.000304
-0.41%
$ 227,750 $ 69,716
Oct 22, 2 AM $ 0.000305
+0.36%
$ 228,605 $ 70,358
Oct 22, 1 AM $ 0.000304
+0.36%
$ 227,777 $ 71,123
Oct 22, 12 AM $ 0.000303
-0.56%
$ 226,954 $ 69,929
Oct 21, 11 PM $ 0.000304
-13.39%
$ 228,122 $ 69,874
Oct 21, 10 PM $ 0.000351
-1.09%
$ 263,350 $ 75,794
Oct 21, 9 PM $ 0.000313
-0.60%
$ 234,407 $ 71,047
Oct 21, 8 PM $ 0.000314
-7.44%
$ 235,175 $ 71,988
Oct 21, 7 PM $ 0.000361
-0.35%
$ 270,309 $ 70,596
Oct 21, 6 PM $ 0.000362
-0.28%
$ 271,261 $ 72,396
Oct 21, 5 PM $ 0.000363
+12.68%
$ 272,154 $ 70,224
Oct 21, 4 PM $ 0.000325
+0.15%
$ 243,598 $ 79,387
Oct 21, 3 PM $ 0.000325
+3.75%
$ 243,238 $ 79,593
Oct 21, 2 PM $ 0.000313
+2.47%
$ 234,160 $ 77,389
Oct 21, 1 PM $ 0.000305
+0.19%
$ 227,316 $ 74,605
Oct 21, 12 PM $ 0.000305
+0.34%
$ 228,469 $ 67,498
Oct 21, 11 AM $ 0.000304
-0.28%
$ 227,583 $ 67,071
Oct 21, 10 AM $ 0.000307
+1.74%
$ 229,921 $ 73,580
Oct 21, 9 AM $ 0.000302
-0.13%
$ 226,102 $ 67,863
Oct 21, 8 AM $ 0.000304
-0.23%
$ 227,685 $ 74,091
Oct 21, 7 AM $ 0.000305
-11.69%
$ 228,331 $ 67,966
Oct 21, 6 AM $ 0.000345
+0.25%
$ 258,568 $ 73,044
Oct 21, 5 AM $ 0.000345
+15.07%
$ 258,381 $ 65,773
Oct 21, 4 AM $ 0.0003
-1.72%
$ 224,624 $ 65,353
Oct 21, 3 AM $ 0.000305
-0.16%
$ 228,535 $ 67,640
Oct 21, 2 AM $ 0.000305
+0.03%
$ 228,920 $ 67,458
Oct 21, 1 AM $ 0.000305
-0.34%
$ 228,865 $ 67,467
Oct 20, 10 PM $ 0.000285
-0.23%
$ 213,382 $ 70,962
Oct 20, 9 PM $ 0.000285
-1.15%
$ 213,923 $ 70,595
Oct 20, 8 PM $ 0.000289
+0.78%
$ 216,410 $ 77,046
Oct 20, 7 PM $ 0.000286
+0.62%
$ 214,665 $ 70,463