Micro GPT Historical Data

$MICRO Page 78
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 0.000289
+0.78%
$ 216,410 $ 77,046
Oct 20, 7 PM $ 0.000286
+0.62%
$ 214,665 $ 70,463
Oct 20, 6 PM $ 0.000285
-11.25%
$ 213,468 $ 69,568
Oct 20, 5 PM $ 0.000321
+0.51%
$ 240,534 $ 70,236
Oct 20, 4 PM $ 0.000319
+11.20%
$ 239,306 $ 68,310
Oct 20, 3 PM $ 0.000289
+0.13%
$ 216,392 $ 77,451
Oct 20, 2 PM $ 0.000288
-0.25%
$ 215,670 $ 70,859
Oct 20, 1 PM $ 0.000326
+0.23%
$ 244,438 $ 72,637
Oct 20, 12 PM $ 0.000325
+7.57%
$ 243,487 $ 72,053
Oct 20, 11 AM $ 0.000302
+5.02%
$ 226,345 $ 6,993
Oct 20, 10 AM $ 0.000288
-0.34%
$ 215,524 $ 76,974
Oct 20, 9 AM $ 0.000289
-0.15%
$ 216,254 $ 75,824
Oct 20, 8 AM $ 0.000289
-0.03%
$ 216,581 $ 76,316
Oct 20, 7 AM $ 0.000328
-0.83%
$ 245,886 $ 70,731
Oct 20, 6 AM $ 0.000331
+0.66%
$ 247,812 $ 71,709
Oct 20, 5 AM $ 0.000328
+0.81%
$ 245,674 $ 71,945
Oct 20, 4 AM $ 0.000325
+1.48%
$ 243,837 $ 70,725
Oct 20, 3 AM $ 0.00032
+11.56%
$ 240,003 $ 77,026
Oct 20, 2 AM $ 0.000287
-1.12%
$ 214,779 $ 76,301
Oct 20, 1 AM $ 0.00029
-12.87%
$ 217,213 $ 69,666
Oct 20, 12 AM $ 0.000333
-1.61%
$ 249,258 $ 67,908
Oct 19, 11 PM $ 0.000338
-1.18%
$ 253,130 $ 67,912
Oct 19, 10 PM $ 0.000342
+0.15%
$ 256,338 $ 67,837
Oct 19, 8 PM $ 0.000348
+0.09%
$ 260,540 $ 65,891
Oct 19, 7 PM $ 0.000347
-0.17%
$ 260,097 $ 66,317
Oct 19, 6 PM $ 0.000347
+0.29%
$ 260,254 $ 65,509
Oct 19, 5 PM $ 0.000346
+14.17%
$ 259,105 $ 66,911
Oct 19, 4 PM $ 0.000303
-4.61%
$ 227,177 $ 67,654
Oct 19, 3 PM $ 0.000347
+0.00%
$ -- $ 66,965
Oct 19, 2 PM $ 0.000346
+0.99%
$ 259,333 $ 66,931
Oct 19, 1 PM $ 0.000341
+0.53%
$ 255,937 $ 65,269
Oct 19, 11 AM $ 0.000342
+0.00%
$ -- $ 68,254
Oct 19, 10 AM $ 0.000341
+0.07%
$ 255,935 $ 68,145
Oct 19, 9 AM $ 0.000338
+11.57%
$ 253,125 $ 73,396
Oct 19, 8 AM $ 0.000303
-0.91%
$ 226,881 $ 72,238
Oct 19, 6 AM $ 0.000341
-0.65%
$ 255,691 $ 68,395
Oct 19, 5 AM $ 0.000342
-0.86%
$ 256,550 $ 67,649
Oct 19, 4 AM $ 0.000345
-0.25%
$ 258,743 $ 68,645
Oct 19, 3 AM $ 0.000345
+1.72%
$ 258,651 $ 68,129
Oct 19, 2 AM $ 0.000339
+12.67%
$ 253,933 $ 67,854
Oct 19, 1 AM $ 0.000301
-1.30%
$ 225,376 $ 73,169
Oct 19, 12 AM $ 0.000305
-1.15%
$ 228,338 $ 71,932
Oct 18, 11 PM $ 0.000308
-3.37%
$ 231,004 $ 4,693
Oct 18, 10 PM $ 0.000319
+5.14%
$ 239,054 $ 4,691
Oct 18, 9 PM $ 0.000303
+1.63%
$ 225,836 $ 74,162
Oct 18, 3 PM $ 0.000416
-0.15%
$ 312,045 $ 68,716
Oct 18, 2 PM $ 0.000416
-0.15%
$ 311,830 $ 68,980
Oct 18, 1 PM $ 0.000416
-0.39%
$ 311,799 $ 67,815
Oct 18, 11 AM $ 0.000415
-0.89%
$ 311,147 $ 65,459
Oct 18, 10 AM $ 0.000415
-1.43%
$ 310,729 $ 65,550