Micro GPT Historical Data

$MICRO Page 79
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 AM $ 0.000415
-1.43%
$ 310,729 $ 65,550
Oct 18, 9 AM $ 0.000417
-0.58%
$ 312,265 $ 64,608
Oct 18, 7 AM $ 0.000421
+0.71%
$ 315,637 $ 64,692
Oct 18, 6 AM $ 0.000416
+0.32%
$ 311,604 $ 63,295
Oct 18, 5 AM $ 0.000419
+1.40%
$ 314,177 $ 64,509
Oct 18, 4 AM $ 0.000412
-1.48%
$ 308,868 $ 64,784
Oct 18, 3 AM $ 0.000416
+0.69%
$ 311,474 $ 65,100
Oct 18, 2 AM $ 0.000415
+0.14%
$ 311,173 $ 64,951
Oct 18, 1 AM $ 0.000415
+0.33%
$ 310,666 $ 64,735
Oct 18, 12 AM $ 0.000415
+0.59%
$ 311,107 $ 65,971
Oct 17, 11 PM $ 0.000416
-0.92%
$ 311,685 $ 64,480
Oct 17, 10 PM $ 0.000417
-1.00%
$ 312,500 $ 64,967
Oct 17, 9 PM $ 0.000421
-0.10%
$ 315,463 $ 65,289
Oct 17, 8 PM $ 0.000416
-0.82%
$ 311,701 $ 64,734
Oct 17, 7 PM $ 0.000419
+0.86%
$ 314,024 $ 63,731
Oct 17, 6 PM $ 0.000416
+0.46%
$ 311,610 $ 63,973
Oct 17, 5 PM $ 0.000412
-1.67%
$ 308,453 $ 65,736
Oct 17, 4 PM $ 0.000413
-1.28%
$ 309,297 $ 83,248
Oct 17, 3 PM $ 0.000418
+12.92%
$ 313,003 $ 68,125
Oct 17, 2 PM $ 0.00037
-1.35%
$ 277,178 $ 82,382
Oct 17, 1 PM $ 0.000375
-10.95%
$ 280,854 $ 84,109
Oct 17, 12 PM $ 0.000421
+0.15%
$ 315,904 $ 69,543
Oct 17, 11 AM $ 0.000417
+2.53%
$ 312,511 $ 67,435
Oct 17, 10 AM $ 0.000407
-0.18%
$ 304,806 $ 79,475
Oct 17, 9 AM $ 0.000407
+11.73%
$ 305,356 $ 81,293
Oct 17, 8 AM $ 0.000369
-1.13%
$ 276,450 $ 80,762
Oct 17, 7 AM $ 0.000373
-12.24%
$ 279,610 $ 82,787
Oct 17, 6 AM $ 0.000421
-2.79%
$ 315,384 $ 82,511
Oct 17, 5 AM $ 0.000437
-0.72%
$ 327,455 $ 69,490
Oct 17, 4 AM $ 0.000436
-0.68%
$ 326,646 $ 68,981
Oct 17, 3 AM $ 0.000434
+0.00%
$ 325,626 $ 70,630
Oct 16, 9 PM $ 0.00036
+0.18%
$ 269,596 $ 66,018
Oct 16, 8 PM $ 0.000361
-12.45%
$ 270,601 $ 65,409
Oct 16, 7 PM $ 0.000411
-0.31%
$ 308,320 $ 66,029
Oct 16, 6 PM $ 0.000416
+12.41%
$ 311,588 $ 65,496
Oct 16, 5 PM $ 0.00037
+0.76%
$ 276,605 $ 71,900
Oct 16, 4 PM $ 0.000367
-0.93%
$ 275,107 $ 71,144
Oct 16, 3 PM $ 0.000371
-2.47%
$ 277,689 $ 71,260
Oct 16, 2 PM $ 0.00038
-10.51%
$ 284,735 $ 74,440
Oct 16, 1 PM $ 0.000423
-2.06%
$ 316,723 $ 72,479
Oct 16, 12 PM $ 0.000428
-2.08%
$ 320,841 $ 68,403
Oct 16, 11 AM $ 0.000437
+13.51%
$ 327,715 $ 73,137
Oct 16, 10 AM $ 0.000385
-0.06%
$ 288,717 $ 78,738
Oct 16, 9 AM $ 0.000385
-10.73%
$ 288,897 $ 78,932
Oct 16, 8 AM $ 0.000432
-0.05%
$ 323,427 $ 72,113
Oct 16, 7 AM $ 0.000432
-1.19%
$ 324,089 $ 72,613
Oct 16, 6 AM $ 0.000434
-0.09%
$ 325,261 $ 72,485
Oct 16, 5 AM $ 0.000436
+15.75%
$ 326,787 $ 72,892
Oct 16, 4 AM $ 0.000377
-3.91%
$ 282,325 $ 79,525
Oct 16, 3 AM $ 0.000428
+0.07%
$ 320,911 $ 73,776