Micro GPT Historical Data

$MICRO Page 80
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 0.000377
-3.91%
$ 282,325 $ 79,525
Oct 16, 3 AM $ 0.000428
+0.07%
$ 320,911 $ 73,776
Oct 16, 2 AM $ 0.000433
+1.17%
$ 324,515 $ 73,916
Oct 16, 1 AM $ 0.000426
+11.18%
$ 319,011 $ 74,287
Oct 16, 12 AM $ 0.000383
+1.34%
$ 286,936 $ 81,224
Oct 15, 11 PM $ 0.000379
+0.86%
$ 283,886 $ 78,667
Oct 15, 10 PM $ 0.000376
+0.28%
$ 281,355 $ 78,540
Oct 15, 9 PM $ 0.000375
+0.00%
$ 280,693 $ 78,950
Oct 15, 8 PM $ 0.000376
-1.02%
$ 281,935 $ 78,622
Oct 15, 6 PM $ 0.000435
-0.05%
$ 326,081 $ 74,450
Oct 15, 5 PM $ 0.000437
+0.56%
$ 327,698 $ 73,544
Oct 15, 4 PM $ 0.000435
-1.44%
$ 326,013 $ 74,078
Oct 15, 3 PM $ 0.000438
-0.99%
$ 328,137 $ 74,109
Oct 15, 2 PM $ 0.000447
-3.80%
$ 335,277 $ 73,803
Oct 15, 1 PM $ 0.000465
+11.90%
$ 348,512 $ 83,065
Oct 15, 12 PM $ 0.000416
-0.95%
$ 311,459 $ 85,354
Oct 15, 11 AM $ 0.00042
-0.26%
$ 314,451 $ 81,558
Oct 15, 10 AM $ 0.000421
-0.54%
$ 315,268 $ 81,541
Oct 15, 9 AM $ 0.000421
-0.86%
$ 315,683 $ 73,462
Oct 15, 8 AM $ 0.000423
-4.23%
$ 317,274 $ 73,785
Oct 15, 7 AM $ 0.000472
+0.50%
$ 353,551 $ 71,312
Oct 15, 6 AM $ 0.00047
+0.08%
$ 351,999 $ 71,009
Oct 15, 5 AM $ 0.000469
-1.31%
$ 351,841 $ 70,395
Oct 15, 4 AM $ 0.000473
-0.35%
$ 354,858 $ 68,393
Oct 15, 3 AM $ 0.000473
-0.42%
$ 354,534 $ 67,273
Oct 15, 2 AM $ 0.00048
+1.39%
$ 359,961 $ 68,015
Oct 15, 1 AM $ 0.000462
-3.19%
$ 346,560 $ 85,389
Oct 15, 12 AM $ 0.000477
-0.42%
$ 357,857 $ 65,785
Oct 14, 11 PM $ 0.000475
+0.76%
$ 355,695 $ 66,289
Oct 14, 10 PM $ 0.000471
+9.97%
$ 353,004 $ 86,591
Oct 14, 9 PM $ 0.000428
-11.11%
$ 320,992 $ 87,159
Oct 14, 8 PM $ 0.000482
-2.14%
$ 360,935 $ 87,870
Oct 14, 7 PM $ 0.000481
+9.21%
$ 360,379 $ 90,164
Oct 14, 6 PM $ 0.00044
-0.71%
$ 329,987 $ 90,512
Oct 14, 5 PM $ 0.000443
-2.62%
$ 332,411 $ 90,036
Oct 14, 4 PM $ 0.000455
+2.31%
$ 339,336 $ 91,369
Oct 14, 3 PM $ 0.000453
+2.94%
$ 339,640 $ 89,566
Oct 14, 2 PM $ 0.00044
-6.91%
$ 329,952 $ 94,299
Oct 14, 1 PM $ 0.000473
+0.41%
$ 354,463 $ 99,285
Oct 14, 12 PM $ 0.000471
+6.66%
$ 353,033 $ 104,069
Oct 14, 11 AM $ 0.000442
+1.53%
$ 330,989 $ 105,601
Oct 14, 10 AM $ 0.000435
-11.99%
$ 325,993 $ 105,646
Oct 14, 9 AM $ 0.000497
-0.02%
$ 372,646 $ 63,801
Oct 14, 8 AM $ 0.000497
+1.31%
$ 372,758 $ 65,196
Oct 14, 7 AM $ 0.000491
+2.19%
$ 363,700 $ 66,411
Oct 14, 6 AM $ 0.00048
-1.80%
$ 359,912 $ 120,223
Oct 14, 5 AM $ 0.000489
+13.90%
$ 366,503 $ 120,807
Oct 14, 4 AM $ 0.000435
-9.34%
$ 325,780 $ 72,889
Oct 14, 3 AM $ 0.000479
-0.25%
$ 359,328 $ 123,336
Oct 14, 2 AM $ 0.000484
+7.46%
$ 362,533 $ 72,602