Micro GPT Historical Data

$MICRO Page 81
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 AM $ 0.000484
+7.46%
$ 362,533 $ 72,602
Oct 14, 1 AM $ 0.00045
+2.21%
$ 337,351 $ 120,057
Oct 14, 12 AM $ 0.000441
-0.68%
$ 330,352 $ 120,844
Oct 13, 11 PM $ 0.000443
-10.32%
$ 332,054 $ 119,219
Oct 13, 10 PM $ 0.000507
+1.06%
$ 380,080 $ 72,858
Oct 13, 9 PM $ 0.000506
+14.96%
$ 378,895 $ 72,792
Oct 13, 8 PM $ 0.00044
+2.50%
$ 329,474 $ 72,402
Oct 13, 7 PM $ 0.000428
-1.17%
$ 320,976 $ 72,545
Oct 13, 6 PM $ 0.000433
+1.11%
$ 324,783 $ 109,665
Oct 13, 5 PM $ 0.000429
+2.88%
$ 321,230 $ 109,861
Oct 13, 4 PM $ 0.000416
-0.91%
$ 311,454 $ 68,060
Oct 13, 3 PM $ 0.00043
+7.50%
$ 318,371 $ 104,676
Oct 13, 2 PM $ 0.0004
-24.40%
$ 299,666 $ 97,337
Oct 13, 1 PM $ 0.000557
+9.70%
$ 417,564 $ 81,765
Oct 13, 12 PM $ 0.000508
-4.54%
$ 380,644 $ 87,915
Oct 13, 11 AM $ 0.00059
-1.60%
$ 442,162 $ 67,086
Oct 13, 10 AM $ 0.000594
-1.17%
$ 445,362 $ 68,926
Oct 13, 9 AM $ 0.000595
+12.05%
$ 445,910 $ 83,004
Oct 13, 8 AM $ 0.000528
-0.03%
$ 395,392 $ 68,606
Oct 13, 7 AM $ 0.000534
+1.40%
$ 400,376 $ 72,741
Oct 13, 6 AM $ 0.000531
+2.46%
$ 397,603 $ 69,637
Oct 13, 5 AM $ 0.000518
+0.54%
$ 387,939 $ 67,849
Oct 13, 4 AM $ 0.000514
-12.74%
$ 385,065 $ 67,124
Oct 13, 3 AM $ 0.000588
+5.14%
$ 440,503 $ 74,150
Oct 13, 2 AM $ 0.000514
+0.03%
$ 385,483 $ 69,710
Oct 13, 1 AM $ 0.000515
-0.12%
$ 385,915 $ 71,680
Oct 13, 12 AM $ 0.000515
+0.80%
$ 386,330 $ 73,215
Oct 12, 11 PM $ 0.000512
+1.00%
$ 383,605 $ 74,601
Oct 12, 10 PM $ 0.000504
-11.29%
$ 378,099 $ 74,207
Oct 12, 9 PM $ 0.000569
-0.87%
$ 426,207 $ 78,977
Oct 12, 8 PM $ 0.000573
+14.13%
$ 429,297 $ 80,487
Oct 12, 7 PM $ 0.000501
-0.01%
$ 375,718 $ 74,139
Oct 12, 6 PM $ 0.000497
-0.25%
$ 372,692 $ 74,715
Oct 12, 5 PM $ 0.000502
+0.07%
$ 376,222 $ 79,273
Oct 12, 4 PM $ 0.000502
+1.02%
$ 375,964 $ 82,945
Oct 12, 3 PM $ 0.000497
+1.68%
$ 372,771 $ 81,387
Oct 12, 2 PM $ 0.000489
+4.50%
$ 366,601 $ 81,526
Oct 12, 1 PM $ 0.000465
-0.88%
$ 348,606 $ 72,638
Oct 12, 12 PM $ 0.000465
-12.16%
$ 348,706 $ 73,214
Oct 12, 11 AM $ 0.000532
-0.24%
$ 398,933 $ 73,236
Oct 12, 10 AM $ 0.000534
-0.49%
$ 400,132 $ 72,713
Oct 12, 9 AM $ 0.000534
+0.25%
$ 400,239 $ 78,215
Oct 12, 8 AM $ 0.00053
+13.23%
$ 397,439 $ 5,799
Oct 12, 7 AM $ 0.000469
-0.94%
$ 351,754 $ 73,821
Oct 12, 6 AM $ 0.000474
+0.25%
$ 355,076 $ 74,115
Oct 12, 5 AM $ 0.000473
+1.65%
$ 354,179 $ 72,796
Oct 12, 4 AM $ 0.000467
-12.25%
$ 350,222 $ 76,312
Oct 12, 3 AM $ 0.000533
+1.06%
$ 399,580 $ 69,387
Oct 12, 2 AM $ 0.000525
-0.78%
$ 393,361 $ 73,707
Oct 12, 1 AM $ 0.000527
+0.44%
$ 394,900 $ 69,670