Micro GPT Historical Data

$MICRO Page 82
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 AM $ 0.000525
-0.78%
$ 393,361 $ 73,707
Oct 12, 1 AM $ 0.000527
+0.44%
$ 394,900 $ 69,670
Oct 12, 12 AM $ 0.000523
-0.71%
$ 392,280 $ 65,348
Oct 11, 11 PM $ 0.000529
-0.53%
$ 396,304 $ 66,494
Oct 11, 10 PM $ 0.000532
+0.50%
$ 398,453 $ 66,430
Oct 11, 9 PM $ 0.000461
-0.84%
$ 345,802 $ 66,964
Oct 11, 8 PM $ 0.000465
-1.78%
$ 348,739 $ 74,134
Oct 11, 7 PM $ 0.000469
-6.54%
$ 351,618 $ 82,123
Oct 11, 5 PM $ 0.000543
+0.60%
$ 407,125 $ 70,758
Oct 11, 4 PM $ 0.000542
+14.09%
$ 406,077 $ 70,895
Oct 11, 3 PM $ 0.000475
+0.38%
$ 355,935 $ 82,077
Oct 11, 2 PM $ 0.000471
-0.06%
$ 353,276 $ 81,549
Oct 11, 1 PM $ 0.000544
+0.72%
$ 408,042 $ 68,923
Oct 11, 12 PM $ 0.000541
-1.13%
$ 405,658 $ 70,001
Oct 11, 11 AM $ 0.000548
+0.32%
$ 410,940 $ 69,663
Oct 11, 10 AM $ 0.000544
+0.24%
$ 408,014 $ 70,307
Oct 11, 9 AM $ 0.000546
+0.26%
$ 409,075 $ 70,584
Oct 11, 8 AM $ 0.000544
+2.91%
$ 408,042 $ 69,602
Oct 11, 7 AM $ 0.000529
+10.38%
$ 396,453 $ 81,959
Oct 11, 6 AM $ 0.000479
-0.55%
$ 359,222 $ 81,943
Oct 11, 5 AM $ 0.000482
+1.01%
$ 361,205 $ 82,867
Oct 11, 4 AM $ 0.000477
-0.07%
$ 357,611 $ 82,995
Oct 11, 3 AM $ 0.000477
-2.94%
$ 357,850 $ 82,727
Oct 11, 2 AM $ 0.000492
+2.09%
$ 368,684 $ 84,755
Oct 11, 1 AM $ 0.000482
-16.76%
$ 361,140 $ 82,911
Oct 11, 12 AM $ 0.000571
-0.56%
$ 428,168 $ 79,500
Oct 10, 11 PM $ 0.00057
+9.89%
$ 427,003 $ 78,703
Oct 10, 10 PM $ 0.000514
-0.67%
$ 385,916 $ 82,871
Oct 10, 9 PM $ 0.000518
-3.62%
$ 387,956 $ 80,073
Oct 10, 8 PM $ 0.000537
-0.68%
$ 403,035 $ 81,225
Oct 10, 7 PM $ 0.000541
-0.49%
$ 403,230 $ 77,539
Oct 10, 6 PM $ 0.000545
-12.44%
$ 408,208 $ 72,928
Oct 10, 5 PM $ 0.000624
+1.04%
$ 467,531 $ 78,479
Oct 10, 4 PM $ 0.000617
-0.84%
$ 462,677 $ 83,349
Oct 10, 3 PM $ 0.000623
-5.12%
$ 466,657 $ 83,801
Oct 10, 2 PM $ 0.000622
+6.21%
$ 463,932 $ 4,022
Oct 10, 1 PM $ 0.000581
-0.69%
$ 435,436 $ 78,051
Oct 10, 12 PM $ 0.000584
+1.21%
$ 437,981 $ 78,321
Oct 10, 11 AM $ 0.000577
-0.05%
$ 432,329 $ 77,525
Oct 10, 10 AM $ 0.000574
-0.82%
$ 430,367 $ 76,083
Oct 10, 9 AM $ 0.000575
-0.81%
$ 430,776 $ 75,501
Oct 10, 8 AM $ 0.000579
-10.85%
$ 433,586 $ 74,430
Oct 10, 7 AM $ 0.000649
+0.12%
$ 485,186 $ 82,603
Oct 10, 6 AM $ 0.000648
-1.41%
$ 485,780 $ 82,941
Oct 10, 5 AM $ 0.000662
+2.48%
$ 496,494 $ 74,890
Oct 10, 4 AM $ 0.000646
-0.99%
$ 484,457 $ 81,910
Oct 10, 3 AM $ 0.000653
+0.42%
$ 489,303 $ 81,824
Oct 10, 2 AM $ 0.00065
+11.86%
$ 487,273 $ 77,469
Oct 10, 1 AM $ 0.000581
+0.86%
$ 435,466 $ 74,215
Oct 10, 12 AM $ 0.000577
-0.04%
$ 432,261 $ 74,021