Micro GPT Historical Data

$MICRO Page 83
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 AM $ 0.000577
-0.04%
$ 432,261 $ 74,021
Oct 9, 11 PM $ 0.000581
+0.47%
$ 435,094 $ 72,954
Oct 9, 10 PM $ 0.00058
+1.50%
$ 434,423 $ 73,546
Oct 9, 9 PM $ 0.000565
-12.32%
$ 423,666 $ 73,527
Oct 9, 8 PM $ 0.000642
+0.23%
$ 481,130 $ 72,308
Oct 9, 7 PM $ 0.000643
-0.22%
$ 481,593 $ 73,228
Oct 9, 6 PM $ 0.000645
-1.96%
$ 483,140 $ 72,750
Oct 9, 5 PM $ 0.00065
+1.05%
$ 487,467 $ 71,307
Oct 9, 4 PM $ 0.000645
-1.92%
$ 482,531 $ 71,801
Oct 9, 3 PM $ 0.000654
-1.08%
$ 489,927 $ 74,510
Oct 9, 2 PM $ 0.000658
+0.05%
$ 493,196 $ 71,364
Oct 9, 1 PM $ 0.000658
-1.17%
$ 492,968 $ 72,905
Oct 9, 12 PM $ 0.000663
+0.61%
$ 497,088 $ 70,717
Oct 9, 11 AM $ 0.00066
+0.13%
$ 494,346 $ 69,316
Oct 9, 10 AM $ 0.00066
+0.89%
$ 494,330 $ 69,103
Oct 9, 9 AM $ 0.000651
-0.40%
$ 487,949 $ 74,243
Oct 9, 8 AM $ 0.000654
-2.27%
$ 489,916 $ 81,404
Oct 9, 7 AM $ 0.000669
-0.35%
$ 501,305 $ 79,480
Oct 9, 6 AM $ 0.000671
+0.63%
$ 503,087 $ 79,740
Oct 9, 5 AM $ 0.000667
-1.44%
$ 499,955 $ 81,724
Oct 9, 4 AM $ 0.000672
+0.39%
$ 503,914 $ 75,137
Oct 9, 3 AM $ 0.00067
+0.88%
$ 501,999 $ 86,761
Oct 9, 2 AM $ 0.000596
+1.01%
$ 446,604 $ 84,604
Oct 9, 1 AM $ 0.00059
-2.22%
$ 441,999 $ 76,410
Oct 9, 12 AM $ 0.000603
+0.28%
$ 452,174 $ 77,301
Oct 8, 9 PM $ 0.0006
+0.73%
$ 449,663 $ 77,660
Oct 8, 8 PM $ 0.000595
-0.79%
$ 446,271 $ 78,184
Oct 8, 7 PM $ 0.000601
-0.74%
$ 450,581 $ 78,356
Oct 8, 6 PM $ 0.000606
+1.31%
$ 450,962 $ 89,383
Oct 8, 5 PM $ 0.000599
+1.46%
$ 449,084 $ 81,477
Oct 8, 4 PM $ 0.000597
+0.74%
$ 447,257 $ 90,440
Oct 8, 3 PM $ 0.000592
-1.13%
$ 443,602 $ 82,950
Oct 8, 2 PM $ 0.000599
+0.68%
$ 448,658 $ 94,535
Oct 8, 1 PM $ 0.000594
+1.00%
$ 445,374 $ 85,391
Oct 8, 12 PM $ 0.000589
-10.01%
$ 441,077 $ 86,103
Oct 8, 11 AM $ 0.000654
+16.29%
$ 490,164 $ 11,701
Oct 8, 10 AM $ 0.000568
+0.81%
$ 425,767 $ 83,794
Oct 8, 9 AM $ 0.000567
+0.70%
$ 424,769 $ 81,716
Oct 8, 8 AM $ 0.000566
+0.00%
$ 424,506 $ 81,776
Oct 8, 2 AM $ 0.000655
+1.00%
$ 490,815 $ 80,037
Oct 8, 1 AM $ 0.000652
-0.28%
$ 488,308 $ 80,386
Oct 8, 12 AM $ 0.000647
+0.18%
$ 485,142 $ 81,492
Oct 7, 11 PM $ 0.000651
-1.01%
$ 487,599 $ 82,343
Oct 7, 8 PM $ 0.000673
-3.51%
$ 504,335 $ 82,542
Oct 7, 7 PM $ 0.000692
+0.32%
$ 518,625 $ 81,575
Oct 7, 6 PM $ 0.000687
-0.21%
$ 514,703 $ 80,653
Oct 7, 5 PM $ 0.000694
-0.11%
$ 520,145 $ 80,513
Oct 7, 4 PM $ 0.0007
+14.31%
$ 524,981 $ 80,713
Oct 7, 3 PM $ 0.000612
-2.28%
$ 458,438 $ 81,258
Oct 7, 2 PM $ 0.000628
-2.37%
$ 470,510 $ 84,812