Micro GPT Historical Data

$MICRO Page 84
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 PM $ 0.000643
-0.11%
$ 481,944 $ 85,506
Oct 7, 12 PM $ 0.000643
-8.50%
$ 482,120 $ 84,717
Oct 7, 10 AM $ 0.000734
+1.12%
$ 550,123 $ 83,980
Oct 7, 9 AM $ 0.000725
-0.03%
$ 543,678 $ 84,552
Oct 7, 8 AM $ 0.00073
+1.08%
$ 546,783 $ 84,712
Oct 7, 6 AM $ 0.000737
+0.62%
$ 552,531 $ 87,376
Oct 7, 5 AM $ 0.000739
-0.44%
$ 553,906 $ 87,120
Oct 7, 4 AM $ 0.000742
+1.42%
$ 556,153 $ 86,690
Oct 7, 2 AM $ 0.000736
+0.36%
$ 551,806 $ 85,519
Oct 7, 1 AM $ 0.000733
-0.15%
$ 549,743 $ 84,740
Oct 7, 12 AM $ 0.000744
+13.18%
$ 557,311 $ 84,471
Oct 6, 11 PM $ 0.000657
+0.30%
$ 492,390 $ 84,796
Oct 6, 10 PM $ 0.000655
+1.15%
$ 490,928 $ 83,860
Oct 6, 9 PM $ 0.000655
+0.65%
$ 490,628 $ 81,938
Oct 6, 8 PM $ 0.000654
-12.09%
$ 490,070 $ 81,376
Oct 6, 7 PM $ 0.000743
+0.05%
$ 557,088 $ 81,625
Oct 6, 6 PM $ 0.000741
+0.33%
$ 555,189 $ 84,122
Oct 6, 5 PM $ 0.000739
-0.31%
$ 553,513 $ 84,533
Oct 6, 4 PM $ 0.000741
-0.21%
$ 555,419 $ 86,353
Oct 6, 3 PM $ 0.000743
+1.50%
$ 556,762 $ 87,931
Oct 6, 2 PM $ 0.000734
+13.38%
$ 549,754 $ 84,029
Oct 6, 1 PM $ 0.00065
-7.09%
$ 487,019 $ 89,311
Oct 6, 12 PM $ 0.000697
-3.39%
$ 522,579 $ 6,592
Oct 6, 11 AM $ 0.000719
-0.19%
$ 539,081 $ 86,689
Oct 6, 10 AM $ 0.000725
-0.64%
$ 543,455 $ 81,089
Oct 6, 9 AM $ 0.000729
+0.81%
$ 546,686 $ 81,085
Oct 6, 8 AM $ 0.000725
+13.23%
$ 543,006 $ 78,649
Oct 6, 7 AM $ 0.00064
-0.95%
$ 479,615 $ 81,078
Oct 6, 6 AM $ 0.000646
-10.70%
$ 484,230 $ 83,599
Oct 6, 5 AM $ 0.000723
+0.14%
$ 542,109 $ 77,355
Oct 6, 4 AM $ 0.000723
+0.60%
$ 541,852 $ 78,138
Oct 6, 3 AM $ 0.000729
+0.69%
$ 546,069 $ 77,331
Oct 6, 2 AM $ 0.00072
+12.02%
$ 539,339 $ 76,756
Oct 6, 1 AM $ 0.000642
+1.24%
$ 481,487 $ 80,638
Oct 6, 12 AM $ 0.000635
+0.15%
$ 475,595 $ 78,733
Oct 5, 11 PM $ 0.000634
-0.68%
$ 474,871 $ 79,276
Oct 5, 10 PM $ 0.000638
+1.13%
$ 478,108 $ 79,102
Oct 5, 9 PM $ 0.000632
-0.39%
$ 473,408 $ 78,688
Oct 5, 8 PM $ 0.000634
-5.81%
$ 477,772 $ 79,733
Oct 5, 7 PM $ 0.000722
-0.60%
$ 541,223 $ 75,346
Oct 5, 6 PM $ 0.000721
+0.69%
$ 540,573 $ 76,914
Oct 5, 5 PM $ 0.000722
+0.67%
$ 540,841 $ 74,302
Oct 5, 4 PM $ 0.000718
-1.48%
$ 537,840 $ 73,636
Oct 5, 3 PM $ 0.000726
-0.44%
$ 544,014 $ 71,264
Oct 5, 2 PM $ 0.000729
+0.50%
$ 546,550 $ 72,435
Oct 5, 1 PM $ 0.00073
+1.27%
$ 547,254 $ 72,154
Oct 5, 12 PM $ 0.000722
+0.80%
$ 540,787 $ 72,976
Oct 5, 11 AM $ 0.000716
-1.18%
$ 536,655 $ 74,416
Oct 5, 10 AM $ 0.00073
+0.11%
$ 547,061 $ 75,435
Oct 5, 9 AM $ 0.00073
-0.83%
$ 547,245 $ 75,816