Micro GPT Historical Data

$MICRO Page 85
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 AM $ 0.00073
-0.83%
$ 547,245 $ 75,816
Oct 5, 8 AM $ 0.000739
+0.61%
$ 554,238 $ 77,158
Oct 5, 7 AM $ 0.000735
+0.73%
$ 550,651 $ 77,560
Oct 5, 6 AM $ 0.000727
-1.34%
$ 545,038 $ 76,390
Oct 5, 5 AM $ 0.00073
+12.89%
$ 547,306 $ 75,818
Oct 5, 4 AM $ 0.000647
+0.02%
$ 486,314 $ 79,711
Oct 5, 3 AM $ 0.000642
-11.71%
$ 481,536 $ 75,840
Oct 5, 2 AM $ 0.000726
+0.11%
$ 543,883 $ 76,208
Oct 5, 1 AM $ 0.000725
+14.38%
$ 543,222 $ 77,938
Oct 5, 12 AM $ 0.000634
+0.43%
$ 478,308 $ 83,772
Oct 4, 11 PM $ 0.000633
-11.68%
$ 474,141 $ 79,202
Oct 4, 10 PM $ 0.000716
-0.48%
$ 536,948 $ 80,177
Oct 4, 9 PM $ 0.000715
-1.10%
$ 535,544 $ 78,826
Oct 4, 8 PM $ 0.000716
-0.70%
$ 536,281 $ 78,896
Oct 4, 7 PM $ 0.000722
+1.39%
$ 541,283 $ 79,150
Oct 4, 6 PM $ 0.000714
-0.16%
$ 535,219 $ 78,986
Oct 4, 5 PM $ 0.00072
+0.84%
$ 539,371 $ 81,065
Oct 4, 4 PM $ 0.000713
-0.09%
$ 534,437 $ 83,008
Oct 4, 3 PM $ 0.000721
+0.82%
$ 540,466 $ 83,630
Oct 4, 2 PM $ 0.000721
-0.12%
$ 540,284 $ 83,875
Oct 4, 1 PM $ 0.000722
+8.66%
$ 541,168 $ 84,726
Oct 4, 12 PM $ 0.000665
-1.02%
$ 498,059 $ 6,922
Oct 4, 11 AM $ 0.000671
+5.92%
$ 503,201 $ 6,949
Oct 4, 10 AM $ 0.000634
-0.01%
$ 475,128 $ 84,424
Oct 4, 9 AM $ 0.000633
-0.10%
$ 477,656 $ 84,997
Oct 4, 8 AM $ 0.000633
-1.09%
$ 474,722 $ 85,755
Oct 4, 7 AM $ 0.00064
-0.25%
$ 475,818 $ 87,157
Oct 4, 6 AM $ 0.000642
-0.23%
$ 481,015 $ 86,527
Oct 4, 5 AM $ 0.000643
-0.06%
$ 481,770 $ 86,987
Oct 4, 4 AM $ 0.000643
+1.32%
$ 481,152 $ 89,026
Oct 4, 3 AM $ 0.000635
-11.67%
$ 475,886 $ 86,862
Oct 4, 2 AM $ 0.000719
-0.21%
$ 538,666 $ 82,067
Oct 4, 1 AM $ 0.000723
+0.17%
$ 541,839 $ 80,021
Oct 4, 12 AM $ 0.000722
-1.40%
$ 540,953 $ 79,757
Oct 3, 11 PM $ 0.000729
+13.27%
$ 546,385 $ 80,351
Oct 3, 10 PM $ 0.000645
+0.09%
$ 483,621 $ 87,354
Oct 3, 9 PM $ 0.000647
+0.24%
$ 484,596 $ 79,527
Oct 3, 8 PM $ 0.000647
-0.70%
$ 484,944 $ 84,790
Oct 3, 7 PM $ 0.000652
-10.39%
$ 488,342 $ 87,885
Oct 3, 6 PM $ 0.00073
+1.46%
$ 546,952 $ 80,056
Oct 3, 5 PM $ 0.000718
-2.48%
$ 537,969 $ 82,421
Oct 3, 4 PM $ 0.000736
+0.10%
$ 554,399 $ 82,880
Oct 3, 3 PM $ 0.000734
+0.89%
$ 549,779 $ 84,991
Oct 3, 2 PM $ 0.000727
-0.71%
$ 544,859 $ 81,282
Oct 3, 1 PM $ 0.00073
+11.66%
$ 547,182 $ 80,782
Oct 3, 12 PM $ 0.000654
+0.21%
$ 490,060 $ 90,525
Oct 3, 11 AM $ 0.000652
+0.67%
$ 489,032 $ 91,957
Oct 3, 10 AM $ 0.000648
+0.19%
$ 485,753 $ 93,583
Oct 3, 9 AM $ 0.000647
+0.09%
$ 484,815 $ 92,415
Oct 3, 8 AM $ 0.000645
+0.98%
$ 483,585 $ 82,543