Micro GPT Historical Data

$MICRO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 AM $ 0.000648
+0.19%
$ 485,753 $ 93,583
Oct 3, 9 AM $ 0.000647
+0.09%
$ 484,815 $ 92,415
Oct 3, 8 AM $ 0.000645
+0.98%
$ 483,585 $ 82,543
Oct 3, 7 AM $ 0.000641
-2.15%
$ 480,219 $ 83,497
Oct 3, 6 AM $ 0.000654
+0.27%
$ 490,128 $ 89,053
Oct 3, 5 AM $ 0.000651
-1.44%
$ 492,033 $ 88,522
Oct 3, 4 AM $ 0.000659
-0.11%
$ 493,852 $ 89,724
Oct 3, 3 AM $ 0.000657
-0.16%
$ 492,223 $ 88,697
Oct 3, 2 AM $ 0.000656
+1.04%
$ 491,930 $ 85,361
Oct 3, 1 AM $ 0.00065
-5.49%
$ 486,855 $ 86,257
Oct 3, 12 AM $ 0.000687
-0.82%
$ 515,122 $ 15,310
Oct 2, 11 PM $ 0.000693
-5.26%
$ 519,380 $ 10,804
Oct 2, 10 PM $ 0.000731
+1.85%
$ 548,041 $ 83,983
Oct 2, 9 PM $ 0.000722
-0.29%
$ 541,416 $ 84,292
Oct 2, 8 PM $ 0.000724
+11.38%
$ 542,965 $ 86,904
Oct 2, 7 PM $ 0.00065
+0.10%
$ 487,477 $ 86,473
Oct 2, 6 PM $ 0.00065
+1.55%
$ 487,004 $ 91,266
Oct 2, 5 PM $ 0.000641
+0.65%
$ 480,174 $ 82,873
Oct 2, 4 PM $ 0.000636
-0.01%
$ 476,754 $ 83,162
Oct 2, 3 PM $ 0.000631
-4.96%
$ 472,729 $ 83,909
Oct 2, 2 PM $ 0.000664
-0.56%
$ 495,408 $ 82,200
Oct 2, 1 PM $ 0.000667
-5.45%
$ 499,603 $ 78,877
Oct 2, 12 PM $ 0.000705
-6.75%
$ 528,397 $ 11,184
Oct 2, 11 AM $ 0.000753
+0.15%
$ 564,494 $ 77,212
Oct 2, 10 AM $ 0.000747
+0.45%
$ 559,818 $ 77,058
Oct 2, 9 AM $ 0.000742
-1.12%
$ 556,142 $ 87,652
Oct 2, 8 AM $ 0.000746
+14.01%
$ 558,749 $ 78,794
Oct 2, 7 AM $ 0.000654
-1.06%
$ 490,408 $ 77,448
Oct 2, 6 AM $ 0.000661
+0.80%
$ 495,677 $ 79,598
Oct 2, 5 AM $ 0.000659
+0.93%
$ 494,204 $ 78,137
Oct 2, 4 AM $ 0.000655
+0.09%
$ 491,212 $ 78,219
Oct 2, 3 AM $ 0.000655
+0.26%
$ 491,266 $ 77,984
Oct 2, 2 AM $ 0.000655
+0.16%
$ 490,851 $ 73,887
Oct 2, 1 AM $ 0.000653
-0.19%
$ 495,963 $ 76,644
Oct 2, 12 AM $ 0.000654
-0.19%
$ 490,022 $ 79,983
Oct 1, 11 PM $ 0.000655
+1.61%
$ 490,936 $ 86,347
Oct 1, 10 PM $ 0.000647
-0.04%
$ 485,025 $ 87,256
Oct 1, 9 PM $ 0.000643
-0.92%
$ 481,633 $ 82,714
Oct 1, 8 PM $ 0.000648
-11.87%
$ 485,381 $ 84,175
Oct 1, 7 PM $ 0.000732
+1.03%
$ 548,520 $ 81,131
Oct 1, 6 PM $ 0.000724
+12.19%
$ 542,910 $ 85,962
Oct 1, 5 PM $ 0.000645
+0.05%
$ 483,160 $ 89,455
Oct 1, 4 PM $ 0.000648
+0.48%
$ 486,024 $ 84,196
Oct 1, 3 PM $ 0.00065
-0.61%
$ 487,256 $ 89,129
Oct 1, 2 PM $ 0.000654
+0.77%
$ 490,260 $ 83,687
Oct 1, 1 PM $ 0.000651
+1.52%
$ 488,241 $ 90,185
Oct 1, 12 PM $ 0.000642
-1.33%
$ 487,119 $ 88,203
Oct 1, 11 AM $ 0.000651
+0.85%
$ 487,763 $ 83,984
Oct 1, 10 AM $ 0.000648
-0.27%
$ 485,654 $ 87,880
Oct 1, 9 AM $ 0.000648
+0.64%
$ 486,023 $ 83,113