Micro GPT Historical Data

$MICRO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 AM $ 0.000648
+0.64%
$ 486,023 $ 83,113
Oct 1, 8 AM $ 0.000645
+3.19%
$ 483,145 $ 88,222
Oct 1, 7 AM $ 0.000625
-10.47%
$ 464,998 $ 82,226
Oct 1, 6 AM $ 0.000694
-0.77%
$ 519,769 $ 76,532
Oct 1, 5 AM $ 0.000696
+12.52%
$ 521,723 $ 72,272
Oct 1, 4 AM $ 0.000619
-0.72%
$ 463,683 $ 88,574
Oct 1, 3 AM $ 0.000623
-10.36%
$ 467,118 $ 84,987
Oct 1, 2 AM $ 0.0007
-0.91%
$ 524,528 $ 78,004
Oct 1, 1 AM $ 0.000706
+1.22%
$ 528,899 $ 79,205
Oct 1, 12 AM $ 0.000605
-14.96%
$ 453,622 $ 78,855
Download