MEME MINT Historical Data

MEMEMINT
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0000442
-1.26%
$ -- $ 26,092
Jul 15, 2024 $ 0.0000447
+5.99%
$ 315,606 $ 26,224
May 26, 2024 $ 0.000525
+0.00%
$ -- $ 134
May 25, 2024 $ 0.000525
-0.19%
$ 3.71 million $ 227
May 24, 2024 $ 0.000583
+1.22%
$ 4.11 million $ 191
May 23, 2024 $ 0.000576
-6.49%
$ 4.06 million $ 380
May 22, 2024 $ 0.000616
-0.65%
$ 4.35 million $ 78
May 21, 2024 $ 0.00062
-10.53%
$ 4.38 million $ 506
May 20, 2024 $ 0.000693
+8.28%
$ 4.89 million $ 724
May 19, 2024 $ 0.00064
-10.24%
$ 4.52 million $ 186
May 18, 2024 $ 0.000713
-0.14%
$ 5.03 million $ 376
May 17, 2024 $ 0.000714
+7.53%
$ 5.04 million $ 9
May 16, 2024 $ 0.000664
+2.63%
$ 4.69 million $ 14,431
May 15, 2024 $ 0.000647
-14.54%
$ 4.57 million $ 16,158
May 14, 2024 $ 0.000757
+5.65%
$ 5.34 million $ 15,205
May 13, 2024 $ 0.000713
-11.37%
$ 5.03 million $ 18,978
May 12, 2024 $ 0.000807
+6.23%
$ 5.7 million $ 17,182
May 11, 2024 $ 0.000765
-2.67%
$ 5.4 million $ 12,226
May 10, 2024 $ 0.000782
-7.10%
$ 5.52 million $ 14,990
May 9, 2024 $ 0.000842
+0.15%
$ 5.94 million $ 27,345
May 8, 2024 $ 0.000851
+4.35%
$ 6.01 million $ 23,173
May 7, 2024 $ 0.000817
+9.26%
$ 5.76 million $ 17,060
May 6, 2024 $ 0.000748
-2.86%
$ 5.28 million $ 19,746
May 5, 2024 $ 0.000769
-12.30%
$ 5.43 million $ 29,003
May 4, 2024 $ 0.000846
+23.06%
$ 5.97 million $ 63,535
May 3, 2024 $ 0.000687
+1.35%
$ 4.85 million $ 83,050
May 2, 2024 $ 0.000676
+1.10%
$ 4.77 million $ 81,870
May 1, 2024 $ 0.000683
-8.50%
$ 4.72 million $ 72,396
Apr 30, 2024 $ 0.000745
-3.10%
$ 5.26 million $ 88,658
Apr 29, 2024 $ 0.000769
-0.62%
$ 5.43 million $ 85,458
Apr 28, 2024 $ 0.000774
-0.48%
$ 5.46 million $ 74,176
Apr 27, 2024 $ 0.000778
-3.62%
$ 5.49 million $ 75,529
Apr 26, 2024 $ 0.000807
+4.29%
$ 5.7 million $ 83,816
Apr 25, 2024 $ 0.000775
-11.29%
$ 5.47 million $ 83,455
Apr 24, 2024 $ 0.000874
+12.78%
$ 6.17 million $ 103,704
Apr 23, 2024 $ 0.000775
+20.57%
$ 5.47 million $ 90,458
Apr 22, 2024 $ 0.000639
-2.44%
$ 4.51 million $ 68,260
Apr 21, 2024 $ 0.000648
+5.66%
$ 4.57 million $ 60,831
Apr 20, 2024 $ 0.000613
-3.87%
$ 4.33 million $ 74,364
Apr 19, 2024 $ 0.000638
+0.83%
$ 4.5 million $ 81,908
Apr 18, 2024 $ 0.000633
-5.44%
$ 4.47 million $ 80,922
Apr 17, 2024 $ 0.000669
-5.99%
$ 4.72 million $ 98,024
Apr 16, 2024 $ 0.000714
-3.77%
$ 5.04 million $ 86,013
Apr 15, 2024 $ 0.000742
-2.17%
$ 5.24 million $ 85,425
Apr 14, 2024 $ 0.000758
+10.27%
$ 5.35 million $ 91,485
Apr 13, 2024 $ 0.000687
-20.11%
$ 4.85 million $ 96,979
Apr 12, 2024 $ 0.000869
-5.58%
$ 6.13 million $ 77,890
Apr 11, 2024 $ 0.000921
+18.22%
$ 6.5 million $ 100,234
Apr 10, 2024 $ 0.000778
-0.73%
$ 5.49 million $ 66,094
Apr 9, 2024 $ 0.000784
-1.89%
$ 5.53 million $ 87,355
Download