MEME MINT Historical Data

MEMEMINT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.0008
-0.80%
$ 5.64 million $ 89,182
Apr 7, 2024 $ 0.000813
+6.43%
$ 5.74 million $ 71,211
Apr 6, 2024 $ 0.000764
-8.15%
$ 5.39 million $ 72,011
Apr 5, 2024 $ 0.000832
-6.12%
$ 5.87 million $ 86,852
Apr 4, 2024 $ 0.000887
+20.85%
$ 6.26 million $ 95,069
Apr 3, 2024 $ 0.000734
+5.56%
$ 5.18 million $ 96,000
Apr 2, 2024 $ 0.000696
+0.33%
$ 4.91 million $ 78,266
Apr 1, 2024 $ 0.000692
-19.51%
$ 4.88 million $ 74,118
Mar 31, 2024 $ 0.00086
+16.26%
$ 6.07 million $ 83,137
Mar 30, 2024 $ 0.00074
-9.43%
$ 5.22 million $ 43,894
Mar 29, 2024 $ 0.000817
+5.50%
$ 5.76 million $ 88,562
Mar 28, 2024 $ 0.000775
+4.96%
$ 5.47 million $ 82,339
Mar 27, 2024 $ 0.000738
-26.07%
$ 5.21 million $ 89,670
Mar 26, 2024 $ 0.000998
+3.88%
$ 7.05 million $ 87,890
Mar 25, 2024 $ 0.000962
+4.98%
$ 6.79 million $ 87,642
Mar 24, 2024 $ 0.000908
-10.24%
$ 6.41 million $ 86,135
Mar 23, 2024 $ 0.00103
+13.09%
$ 7.24 million $ 81,806
Mar 22, 2024 $ 0.000906
-43.14%
$ 6.4 million $ 76,410
Mar 21, 2024 $ 0.00156
-2.26%
$ 11.01 million $ 80,256
Mar 20, 2024 $ 0.00162
+81.05%
$ 11.46 million $ 94,465
Mar 19, 2024 $ 0.000897
-33.21%
$ 6.33 million $ 13,972
Mar 18, 2024 $ 0.00134
-11.02%
$ 9.46 million $ 69,066
Mar 17, 2024 $ 0.00151
-9.41%
$ 10.67 million $ 73,340
Mar 16, 2024 $ 0.00167
+6.85%
$ 11.79 million $ 78,135
Mar 15, 2024 $ 0.00156
-13.37%
$ 11.02 million $ 69,692
Mar 14, 2024 $ 0.0018
+35.47%
$ 12.7 million $ 256,857
Mar 13, 2024 $ 0.00259
+23.36%
$ 18.26 million $ 812,662
Mar 12, 2024 $ 0.00214
-0.42%
$ 15.12 million $ 747,039
Mar 11, 2024 $ 0.00215
+4.06%
$ 15.19 million $ 712,479
Mar 10, 2024 $ 0.00206
+17.95%
$ 14.56 million $ 838,321
Mar 9, 2024 $ 0.00173
+14.04%
$ 12.21 million $ 914,519
Mar 8, 2024 $ 0.00152
+23.12%
$ 10.69 million $ 812,720
Mar 7, 2024 $ 0.00124
-32.68%
$ 8.73 million $ 527,650
Mar 6, 2024 $ 0.00183
+4.03%
$ 12.94 million $ 671,105
Mar 5, 2024 $ 0.00177
-37.46%
$ 12.49 million $ 612,324
Mar 4, 2024 $ 0.00283
+189.38%
$ 19.99 million $ 956,131
Mar 3, 2024 $ 0.000653
+13.74%
$ 4.61 million $ 25,030
Mar 2, 2024 $ 0.000572
+4.36%
$ 4.04 million $ 442,795
Mar 1, 2024 $ 0.000548
+1.89%
$ 3.87 million $ 516,671
Feb 29, 2024 $ 0.000533
-3.63%
$ 3.76 million $ 527,067
Feb 28, 2024 $ 0.000545
-13.97%
$ 3.85 million $ 662,517
Feb 27, 2024 $ 0.000634
-6.39%
$ 4.48 million $ 638,523
Feb 26, 2024 $ 0.000678
+16.24%
$ 4.78 million $ 623,039
Feb 25, 2024 $ 0.00086
-8.97%
$ 6.07 million $ 13,530
Feb 24, 2024 $ 0.000945
-12.68%
$ 6.67 million $ 512,711
Feb 23, 2024 $ 0.00109
-7.19%
$ 7.7 million $ 661,910
Feb 22, 2024 $ 0.00117
+11.61%
$ 8.25 million $ 757,764
Feb 21, 2024 $ 0.00105
-4.06%
$ 7.39 million $ 748,825
Feb 20, 2024 $ 0.00109
-9.66%
$ 7.69 million $ 550,012
Feb 19, 2024 $ 0.00121
-0.41%
$ 8.51 million $ 435,575