Coinranking
MEME MINT Historical Data
MEMEMINT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 2024 | $ 0.00121 | -3.81% | ||
| Feb 17, 2024 | $ 0.00126 | -0.42% | ||
| Feb 16, 2024 | $ 0.00128 | -0.97% | ||
| Feb 15, 2024 | $ 0.00129 | -4.42% | ||
| Feb 14, 2024 | $ 0.00135 | -2.39% | ||
| Feb 13, 2024 | $ 0.00139 | +0.87% | ||
| Feb 12, 2024 | $ 0.00138 | +5.95% | ||
| Feb 11, 2024 | $ 0.00131 | -1.13% | ||
| Feb 10, 2024 | $ 0.00133 | -2.81% | ||
| Feb 9, 2024 | $ 0.00137 | +5.14% | ||
| Feb 8, 2024 | $ 0.00131 | -8.05% | ||
| Feb 7, 2024 | $ 0.00142 | -2.17% | ||
| Feb 6, 2024 | $ 0.00145 | +2.65% | ||
| Feb 5, 2024 | $ 0.00141 | -1.72% | ||
| Feb 4, 2024 | $ 0.00144 | -26.68% | ||
| Feb 3, 2024 | $ 0.00197 | +4.86% | ||
| Feb 2, 2024 | $ 0.00188 | -9.95% | ||
| Feb 1, 2024 | $ 0.00209 | -14.10% | ||
| Jan 31, 2024 | $ 0.00244 | -2.48% | ||
| Jan 30, 2024 | $ 0.00249 | -9.17% | ||
| Jan 29, 2024 | $ 0.00275 | -16.03% | ||
| Jan 28, 2024 | $ 0.00327 | +1.13% | ||
| Jan 27, 2024 | $ 0.00323 | +0.99% | ||
| Jan 26, 2024 | $ 0.0032 | -7.65% | ||
| Jan 25, 2024 | $ 0.00352 | -17.40% | ||
| Jan 24, 2024 | $ 0.00426 | +6.07% | ||
| Jan 23, 2024 | $ 0.00402 | +11.71% | ||
| Jan 22, 2024 | $ 0.0036 | -23.44% | ||
| Jan 21, 2024 | $ 0.0047 | -3.21% | ||
| Jan 20, 2024 | $ 0.00485 | -13.54% | ||
| Jan 19, 2024 | $ 0.00561 | -18.02% | ||
| Jan 18, 2024 | $ 0.00686 | +26.29% | ||
| Jan 17, 2024 | $ 0.00543 | -17.77% | ||
| Jan 16, 2024 | $ 0.0066 | +50.25% | ||
| Jan 15, 2024 | $ 0.0044 | -0.64% | ||
| Jan 14, 2024 | $ 0.00468 | -10.57% | ||
| Jan 13, 2024 | $ 0.00522 | -9.59% | ||
| Jan 12, 2024 | $ 0.00564 | -26.89% | ||
| Jan 11, 2024 | $ 0.00771 | +22.56% | ||